🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2022 76,44 77,31 72,43 72,60 -3,65% 6,38% 31.943.300
22/06/2022 74,00 76,05 73,38 75,35 -0,86% 3,61% 32.228.300
21/06/2022 76,80 77,64 75,76 76,00 +0,66% 2,45% 20.981.000
20/06/2022 75,60 76,18 74,25 75,50 -2,47% 2,55% 26.725.700
17/06/2022 79,35 79,35 76,11 77,41 -5,22% 4,08% 56.914.600
15/06/2022 82,10 83,77 81,54 81,67 -0,06% 2,72% 33.610.300
14/06/2022 82,33 82,80 80,89 81,72 -0,20% 2,32% 22.634.500
13/06/2022 82,10 82,87 80,10 81,88 -3,17% 3,37% 31.050.500
10/06/2022 83,37 84,99 82,38 84,56 +0,02% 3,13% 28.689.500
09/06/2022 87,00 87,00 84,45 84,54 -3,38% 2,93% 36.291.100
08/06/2022 89,78 90,33 86,85 87,50 -3,44% 3,88% 26.959.100
07/06/2022 88,24 90,89 88,11 90,62 +2,34% 3,15% 27.004.800
06/06/2022 89,64 89,79 88,55 88,55 +0,10% 1,38% 14.932.800
03/06/2022 89,50 89,81 88,36 88,46 -1,60% 1,62% 18.431.900
02/06/2022 90,00 90,28 89,00 89,90 +1,88% 1,42% 25.142.400
01/06/2022 86,19 88,78 86,00 88,24 +2,35% 3,23% 26.258.900
31/05/2022 87,22 87,43 85,01 86,21 -0,51% 2,77% 41.369.800
30/05/2022 86,28 87,41 86,01 86,65 +1,08% 1,62% 16.147.900
27/05/2022 84,90 85,88 84,70 85,72 +1,74% 1,39% 19.834.500
26/05/2022 84,16 84,65 83,10 84,25 -0,06% 1,84% 27.450.600
25/05/2022 84,00 84,80 83,41 84,30 +0,31% 1,65% 24.607.700
24/05/2022 81,82 84,09 81,00 84,04 +1,35% 3,78% 35.176.800
23/05/2022 82,30 83,65 82,27 82,92 +2,04% 1,68% 27.632.800
20/05/2022 82,01 82,46 80,58 81,26 +1,77% 2,29% 38.372.000
19/05/2022 77,78 80,38 77,47 79,85 +2,66% 3,74% 29.984.300
18/05/2022 78,71 79,25 77,42 77,78 -2,53% 2,32% 30.631.700
17/05/2022 81,85 81,92 78,86 79,80 -0,42% 3,74% 29.305.300
16/05/2022 78,68 80,64 78,52 80,14 +2,99% 2,69% 23.828.800
13/05/2022 78,42 79,35 77,80 77,81 -0,12% 1,98% 26.086.800
12/05/2022 77,05 77,90 75,87 77,90 -1,00% 2,63% 27.737.200