🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2022 67,28 68,85 66,59 68,25 -0,15% 3,36% 65.178.000
15/09/2022 67,80 68,63 67,18 68,35 +2,01% 2,14% 36.958.800
14/09/2022 67,75 68,98 66,47 67,00 -1,83% 3,70% 31.018.300
13/09/2022 69,32 71,00 68,09 68,25 -2,72% 4,20% 29.457.800
12/09/2022 70,09 70,60 69,26 70,16 +0,88% 1,91% 24.797.600
09/09/2022 66,55 69,64 66,24 69,55 +7,81% 5,11% 49.273.400
08/09/2022 64,17 64,70 63,56 64,51 +1,32% 1,78% 24.144.700
06/09/2022 64,67 65,55 63,59 63,67 -2,38% 3,03% 24.525.000
05/09/2022 64,45 66,48 64,23 65,22 +3,66% 3,49% 24.319.700
02/09/2022 64,49 64,82 62,92 62,92 -1,52% 2,95% 49.910.300
01/09/2022 63,98 63,98 61,90 63,89 -0,95% 3,25% 40.922.200
31/08/2022 65,42 65,68 64,50 64,50 -0,72% 1,80% 33.242.900
30/08/2022 65,94 66,58 64,40 64,97 -2,90% 3,31% 34.469.300
29/08/2022 67,50 67,90 66,85 66,91 -1,93% 1,56% 22.128.100
26/08/2022 69,65 71,20 68,23 68,23 -1,50% 4,26% 28.510.100
25/08/2022 68,90 69,43 68,25 69,27 +1,94% 1,71% 24.956.700
24/08/2022 69,78 70,25 67,81 67,95 -3,22% 3,50% 28.773.800
23/08/2022 66,78 70,30 66,65 70,21 +6,41% 5,47% 37.223.500
22/08/2022 66,80 66,91 65,83 65,98 -1,46% 1,62% 19.335.700
19/08/2022 67,00 67,44 66,48 66,96 -1,12% 1,43% 45.903.800
18/08/2022 68,30 68,61 67,71 67,72 -0,75% 1,32% 27.692.000
17/08/2022 68,32 68,80 67,89 68,23 -2,28% 1,33% 29.131.700
16/08/2022 69,50 70,35 69,11 69,82 +2,23% 1,78% 22.070.200
15/08/2022 68,00 68,55 67,04 68,30 -2,15% 2,22% 26.735.800
12/08/2022 68,78 69,80 68,30 69,80 -3,71% 2,18% 35.608.400
11/08/2022 70,80 73,65 70,55 72,49 +3,48% 4,38% 51.158.600
10/08/2022 70,73 70,81 69,12 70,05 +0,07% 2,39% 30.202.200
09/08/2022 68,59 70,16 68,15 70,00 +2,07% 2,93% 35.174.600
08/08/2022 68,83 69,14 67,76 68,58 +0,85% 2,00% 35.705.300
05/08/2022 67,89 68,75 67,50 68,00 +1,30% 1,84% 36.129.300