🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2023 67,00 68,05 66,59 67,85 +0,82% 2,18% 24.031.000
16/10/2023 67,40 67,75 67,18 67,30 +1,07% 0,85% 13.103.300
13/10/2023 67,20 67,30 66,46 66,59 -1,14% 1,25% 16.302.700
11/10/2023 66,81 67,43 66,69 67,36 +0,87% 1,11% 13.659.400
10/10/2023 67,06 67,47 66,70 66,78 +0,60% 1,15% 18.261.700
09/10/2023 65,73 66,38 65,39 66,38 -0,72% 1,51% 14.392.200
06/10/2023 65,89 67,45 65,82 66,86 +1,46% 2,47% 22.711.400
05/10/2023 65,87 66,45 65,66 65,90 +0,05% 1,20% 11.556.300
04/10/2023 66,40 66,78 65,53 65,87 -1,07% 1,88% 14.377.000
03/10/2023 66,08 66,96 66,07 66,58 -0,61% 1,35% 15.268.800
02/10/2023 67,58 67,72 66,62 66,99 -0,87% 1,63% 11.175.900
29/09/2023 67,31 67,65 67,04 67,58 +1,32% 0,91% 19.018.000
28/09/2023 66,11 67,04 65,96 66,70 +1,52% 1,63% 26.072.300
27/09/2023 66,10 66,19 65,31 65,70 +0,21% 1,33% 17.109.300
26/09/2023 65,70 66,26 65,37 65,56 -1,56% 1,35% 24.178.800
25/09/2023 67,01 67,03 65,77 66,60 -2,06% 1,88% 34.715.000
22/09/2023 68,39 68,87 67,93 68,00 +0,74% 1,37% 17.063.700
21/09/2023 68,30 68,46 67,50 67,50 -2,61% 1,41% 21.686.000
20/09/2023 69,28 69,77 69,04 69,31 +0,67% 1,05% 14.372.200
19/09/2023 68,67 69,25 68,21 68,85 +0,19% 1,51% 43.870.300
18/09/2023 69,54 70,05 68,55 68,72 -1,18% 2,16% 21.849.000
15/09/2023 71,00 71,23 69,54 69,54 -0,83% 2,38% 37.901.700
14/09/2023 69,30 70,68 69,05 70,12 +4,10% 2,35% 62.390.300
13/09/2023 67,67 67,78 67,15 67,36 -0,38% 0,93% 15.448.400
12/09/2023 68,00 68,26 67,44 67,62 -0,07% 1,21% 14.201.300
11/09/2023 68,10 68,18 67,54 67,67 +1,44% 0,94% 19.493.800
08/09/2023 66,70 66,84 66,24 66,71 -1,88% 0,90% 19.989.200
06/09/2023 69,15 69,59 67,88 67,99 -1,61% 2,47% 28.466.500
05/09/2023 68,99 69,51 68,58 69,10 -0,43% 1,35% 19.253.500
04/09/2023 69,28 70,05 68,88 69,40 +0,74% 1,69% 22.397.800