🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2024 62,97 63,23 62,71 63,02 -0,13% 0,83% 9.794.400
08/07/2024 63,08 63,24 62,67 63,10 -0,79% 0,90% 18.662.500
05/07/2024 63,30 63,85 63,19 63,60 -0,41% 1,04% 13.138.400
04/07/2024 64,64 64,70 63,83 63,86 -0,50% 1,35% 7.984.300
03/07/2024 63,46 64,84 63,45 64,18 +1,99% 2,19% 29.884.200
02/07/2024 63,08 63,34 62,46 62,93 -0,33% 1,40% 24.335.300
01/07/2024 62,71 63,33 62,60 63,14 +1,48% 1,16% 20.236.800
28/06/2024 61,68 62,55 61,64 62,22 +1,07% 1,48% 22.429.400
27/06/2024 61,45 61,56 60,86 61,56 +0,26% 1,14% 13.755.300
26/06/2024 61,07 61,58 60,91 61,40 +1,24% 1,10% 17.096.700
25/06/2024 60,99 61,04 60,28 60,65 -0,41% 1,25% 13.962.500
24/06/2024 60,47 61,08 60,40 60,90 +0,12% 1,12% 13.669.000
21/06/2024 61,03 61,36 60,74 60,83 -0,93% 1,02% 39.134.100
20/06/2024 61,05 61,62 60,82 61,40 +0,90% 1,31% 19.497.200
19/06/2024 60,51 61,08 60,37 60,85 +0,31% 1,17% 8.744.100
18/06/2024 60,35 60,88 60,22 60,66 +0,46% 1,09% 12.239.900
17/06/2024 60,04 60,45 59,84 60,38 -0,40% 1,02% 13.976.100
14/06/2024 60,85 60,88 60,26 60,62 -0,35% 1,02% 12.282.100
13/06/2024 60,32 61,05 60,22 60,83 +1,15% 1,38% 13.692.600
12/06/2024 61,16 61,45 59,91 60,14 -1,38% 2,52% 21.969.600
11/06/2024 60,40 61,04 59,71 60,98 -0,15% 2,20% 24.588.400
10/06/2024 60,60 61,31 60,40 61,07 +1,09% 1,50% 14.762.900
07/06/2024 60,69 60,87 60,27 60,41 -1,31% 0,99% 14.822.100
06/06/2024 60,77 61,33 60,36 61,21 +1,39% 1,60% 17.888.300
05/06/2024 61,10 61,18 60,31 60,37 -1,42% 1,42% 18.000.800
04/06/2024 61,39 61,40 60,70 61,24 -1,02% 1,14% 19.865.100
03/06/2024 62,84 62,85 61,69 61,87 -2,10% 1,85% 18.846.500
31/05/2024 62,89 63,45 62,79 63,20 -0,06% 1,05% 23.383.600
29/05/2024 63,44 63,73 62,97 63,24 -1,02% 1,20% 16.496.900
28/05/2024 65,28 65,29 63,35 63,89 -2,16% 2,97% 22.173.900