🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 19,70 19,73 19,33 19,45 -1,27% 2,03% 1.382.400
02/02/2005 20,00 20,17 19,70 19,70 -1,01% 2,35% 2.668.800
01/02/2005 20,00 20,11 19,75 19,90 +0,51% 1,80% 5.963.200
31/01/2005 20,00 20,00 19,65 19,80 -0,13% 1,75% 1.648.000
28/01/2005 20,10 20,18 19,70 19,83 -2,10% 2,36% 2.636.800
27/01/2005 20,13 20,25 19,76 20,25 -0,61% 2,42% 4.088.000
26/01/2005 20,30 20,50 20,00 20,38 -0,31% 2,43% 3.907.200
24/01/2005 20,00 20,77 20,00 20,44 +2,06% 3,81% 3.585.600
21/01/2005 19,25 20,50 19,25 20,03 +4,16% 6,49% 7.753.600
20/01/2005 19,03 19,60 18,67 19,23 -1,03% 4,91% 6.451.200
19/01/2005 19,63 19,72 19,26 19,43 -0,64% 2,32% 3.881.600
18/01/2005 19,37 19,75 19,08 19,55 +0,90% 3,47% 8.292.800
17/01/2005 19,65 19,75 19,38 19,38 -1,27% 1,91% 1.137.600
14/01/2005 18,65 19,83 18,53 19,63 +4,68% 6,97% 7.328.000
13/01/2005 18,23 18,86 18,08 18,75 +4,91% 4,28% 8.606.400
12/01/2005 18,25 18,35 17,45 17,87 -0,58% 4,95% 5.748.800
11/01/2005 18,25 18,25 17,70 17,98 -0,55% 3,00% 2.321.600
10/01/2005 18,13 18,42 17,93 18,08 -0,82% 2,73% 3.478.400
07/01/2005 17,97 18,50 17,88 18,23 +2,68% 3,48% 5.248.000
06/01/2005 17,84 17,93 17,25 17,75 -0,42% 3,78% 3.313.600
05/01/2005 18,01 18,11 17,60 17,83 -0,70% 2,82% 6.939.200
04/01/2005 18,72 18,75 17,88 17,95 -4,07% 4,65% 4.430.400
03/01/2005 19,13 19,38 18,58 18,71 -0,86% 4,17% 4.057.600
31/12/2004 18,88 18,88 18,88 18,88 +0,00% 0,00% 0
30/12/2004 19,50 19,50 18,78 18,88 -0,79% 3,72% 2.171.200
29/12/2004 19,25 19,50 18,95 19,03 -1,17% 2,86% 1.747.200
28/12/2004 18,80 19,25 18,70 19,25 +2,69% 2,93% 2.060.800
27/12/2004 18,88 18,95 18,70 18,75 -0,03% 1,32% 2.988.800
24/12/2004 18,75 18,75 18,75 18,75 +0,00% 0,00% 0
23/12/2004 18,70 19,00 18,68 18,75 +0,27% 1,74% 4.022.400