🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2007 63,60 66,12 63,57 65,60 +4,24% 4,01% 3.248.200
26/10/2007 60,92 63,34 60,90 62,93 +5,23% 4,01% 2.535.800
25/10/2007 59,72 60,30 59,00 59,80 +1,36% 2,18% 3.694.400
24/10/2007 60,55 60,70 58,40 59,00 -3,04% 3,80% 2.637.300
23/10/2007 60,30 60,92 59,85 60,85 +3,08% 1,77% 3.746.900
22/10/2007 59,20 59,89 57,54 59,03 -1,01% 3,97% 3.746.600
19/10/2007 63,58 63,58 59,63 59,63 -6,24% 6,21% 3.426.100
18/10/2007 62,20 64,10 62,01 63,60 +0,95% 3,36% 3.748.600
17/10/2007 62,70 63,30 61,70 63,00 +1,60% 2,55% 3.732.100
16/10/2007 62,70 63,06 61,40 62,01 -2,50% 2,65% 3.803.100
15/10/2007 64,71 64,71 62,71 63,60 +3,25% 3,09% 3.800.100
11/10/2007 62,50 63,53 60,04 61,60 +0,33% 5,58% 3.930.500
10/10/2007 61,70 62,72 61,23 61,40 -1,24% 2,41% 3.072.400
09/10/2007 61,49 62,70 60,70 62,17 +2,51% 3,25% 3.615.100
08/10/2007 59,45 60,70 58,80 60,65 +0,18% 3,20% 3.614.600
05/10/2007 60,30 61,74 59,45 60,54 +4,02% 3,80% 5.034.100
04/10/2007 60,88 61,11 58,06 58,20 -3,16% 5,01% 6.446.400
03/10/2007 63,90 64,00 59,85 60,10 -7,54% 6,49% 6.437.700
02/10/2007 65,33 66,80 63,45 65,00 -0,91% 5,13% 6.423.800
01/10/2007 62,80 65,61 62,80 65,60 +5,89% 4,47% 3.527.800
28/09/2007 62,59 64,00 61,50 61,95 -1,88% 3,99% 2.516.700
27/09/2007 61,20 63,14 60,66 63,14 +4,16% 4,05% 2.359.700
26/09/2007 60,39 60,95 59,55 60,62 +1,80% 2,32% 2.571.300
25/09/2007 58,21 59,64 57,90 59,55 +0,42% 2,99% 2.565.000
24/09/2007 57,50 59,50 57,37 59,30 +4,59% 3,70% 2.546.000
21/09/2007 57,00 57,10 56,11 56,70 +0,71% 1,74% 2.739.800
20/09/2007 56,06 56,50 55,10 56,30 +0,82% 2,50% 2.993.100
19/09/2007 56,90 57,29 54,95 55,84 +1,18% 4,11% 2.740.900
18/09/2007 52,50 55,68 52,40 55,19 +6,44% 6,25% 2.663.600
17/09/2007 51,20 51,85 50,79 51,85 +1,05% 2,07% 1.673.200