🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2008 57,00 57,50 55,95 56,76 -2,39% 2,72% 1.734.000
12/06/2008 73,80 73,80 55,90 58,15 +2,76% 24,25% 2.201.400
11/06/2008 58,05 58,10 56,46 56,59 -3,10% 2,83% 3.410.500
10/06/2008 58,50 58,92 57,20 58,40 -2,18% 2,94% 3.182.600
09/06/2008 61,98 61,98 58,65 59,70 -3,38% 5,37% 3.094.100
06/06/2008 63,50 63,50 60,80 61,79 -2,60% 4,25% 1.885.400
05/06/2008 61,30 63,44 60,85 63,44 +4,45% 4,23% 2.213.400
04/06/2008 62,30 62,45 60,36 60,74 -3,53% 3,35% 3.276.700
03/06/2008 65,39 65,60 61,60 62,96 -3,57% 6,12% 3.305.900
02/06/2008 65,00 66,58 64,65 65,29 -0,34% 2,97% 2.826.800
30/05/2008 65,00 66,49 64,51 65,51 +1,64% 3,05% 2.826.800
29/05/2008 67,00 67,50 64,45 64,45 -4,74% 4,55% 1.908.000
28/05/2008 66,50 67,66 65,00 67,66 +2,22% 4,00% 1.908.000
27/05/2008 67,79 67,79 65,35 66,19 -1,94% 3,60% 1.838.900
26/05/2008 68,20 68,88 67,50 67,50 -1,10% 2,02% 665.200
23/05/2008 68,30 68,70 66,37 68,25 -1,37% 3,41% 1.581.500
21/05/2008 71,50 71,58 69,20 69,20 -3,22% 3,33% 1.918.200
20/05/2008 70,40 71,66 69,30 71,50 +0,00% 3,35% 1.905.800
19/05/2008 72,30 72,65 71,00 71,50 -0,82% 2,28% 2.261.800
16/05/2008 70,20 72,09 70,20 72,09 +3,58% 2,69% 2.068.400
15/05/2008 67,80 69,74 67,50 69,60 +3,48% 3,30% 1.893.300
14/05/2008 68,50 69,59 67,26 67,26 -0,36% 3,40% 2.608.500
13/05/2008 67,70 68,02 66,94 67,50 +0,28% 1,60% 1.019.600
12/05/2008 66,71 67,51 65,92 67,31 +1,36% 2,38% 1.019.600
09/05/2008 66,40 67,00 65,92 66,41 -0,49% 1,63% 1.348.300
08/05/2008 66,70 67,63 66,60 66,74 +1,20% 1,54% 2.203.500
07/05/2008 67,80 68,20 65,89 65,95 -2,76% 3,41% 2.127.400
06/05/2008 66,28 67,99 66,17 67,82 +1,83% 2,75% 2.343.200
05/05/2008 66,21 67,25 65,70 66,60 +1,83% 2,34% 2.531.500
02/05/2008 65,49 66,40 64,74 65,40 -0,37% 2,53% 3.257.800