🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Split 2:1 del 03/09/2007

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,59 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2007 2:1
22/05/2006 2:1
19/08/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2012 43,40 44,15 42,79 42,79 -0,51% 3,13% 5.410.800
24/01/2012 42,62 43,12 42,04 43,01 +0,94% 2,53% 5.995.700
23/01/2012 42,84 43,26 42,55 42,61 -0,72% 1,66% 4.549.800
20/01/2012 42,99 43,17 42,63 42,92 -0,14% 1,26% 2.897.700
19/01/2012 43,47 43,50 42,63 42,98 -0,28% 2,00% 4.651.200
18/01/2012 42,76 43,35 42,55 43,10 +5,87% 1,87% 5.823.400
17/01/2012 40,71 40,71 40,71 40,71 +0,00% 0,00% 0
16/01/2012 40,33 40,90 40,24 40,71 +0,64% 1,64% 3.563.300
13/01/2012 41,28 41,28 39,88 40,45 -2,03% 3,39% 8.747.800
12/01/2012 42,16 42,20 40,95 41,29 -1,01% 2,96% 5.649.100
11/01/2012 41,40 41,86 41,03 41,71 +0,75% 2,00% 3.035.800
10/01/2012 42,28 42,35 41,40 41,40 -0,12% 2,25% 3.148.800
09/01/2012 41,80 41,80 41,05 41,45 -0,12% 1,79% 1.966.600
06/01/2012 42,30 42,30 41,09 41,50 -0,86% 2,86% 2.336.500
05/01/2012 42,51 42,76 41,63 41,86 -2,67% 2,66% 2.954.200
04/01/2012 42,19 43,14 42,02 43,01 +0,68% 2,65% 2.511.600
03/01/2012 41,15 42,91 41,15 42,72 +4,45% 4,28% 5.811.100
02/01/2012 39,77 40,96 39,77 40,90 +3,68% 2,99% 2.108.100
29/12/2011 39,97 40,10 39,45 39,45 -0,68% 1,63% 3.496.200
28/12/2011 41,00 41,00 39,58 39,72 -2,89% 3,46% 3.871.800
27/12/2011 40,54 41,12 40,40 40,90 +0,66% 1,78% 4.241.200
26/12/2011 41,00 41,05 40,63 40,63 -0,78% 1,02% 512.600
23/12/2011 40,91 41,21 40,76 40,95 +0,61% 1,10% 2.130.800
22/12/2011 40,20 40,82 40,01 40,70 +1,42% 2,01% 2.525.200
21/12/2011 39,69 40,13 39,12 40,13 +0,33% 2,54% 3.477.000
20/12/2011 38,95 40,00 38,55 40,00 +3,65% 3,72% 4.073.200
19/12/2011 39,15 39,44 38,59 38,59 -1,56% 2,17% 2.868.600
16/12/2011 39,50 39,68 38,87 39,20 +0,00% 2,05% 4.400.700
15/12/2011 39,94 40,21 39,00 39,20 -1,61% 3,03% 4.448.600
14/12/2011 40,35 40,41 39,66 39,84 -1,58% 1,86% 4.381.400