🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Split 2:1 del 03/09/2007

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,59 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2007 2:1
22/05/2006 2:1
19/08/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2012 38,02 38,38 37,87 38,34 +1,00% 1,34% 4.112.300
06/06/2012 37,00 38,03 37,00 37,96 +2,90% 2,78% 4.278.900
05/06/2012 37,00 37,25 36,47 36,89 -0,08% 2,11% 0
04/06/2012 36,96 37,10 36,37 36,92 -0,22% 1,98% 4.086.700
01/06/2012 36,62 37,55 36,61 37,00 -1,57% 2,57% 3.463.800
31/05/2012 37,49 37,72 36,50 37,59 +0,83% 3,25% 8.685.800
30/05/2012 36,78 37,39 36,50 37,28 -0,59% 2,42% 4.095.600
29/05/2012 37,08 38,02 36,87 37,50 +1,68% 3,10% 6.357.800
28/05/2012 36,70 37,28 36,58 36,88 +0,90% 1,91% 1.314.600
25/05/2012 36,95 37,50 36,27 36,55 -1,88% 3,33% 4.774.000
24/05/2012 37,83 38,15 36,98 37,25 -1,14% 3,09% 5.836.900
23/05/2012 37,38 37,68 36,52 37,68 +0,80% 3,10% 7.227.900
22/05/2012 37,66 38,15 37,11 37,38 -1,24% 2,76% 4.912.300
21/05/2012 37,09 38,03 36,91 37,85 +3,19% 3,02% 4.289.300
18/05/2012 36,35 36,98 35,61 36,68 +2,37% 3,77% 6.675.500
17/05/2012 37,31 37,50 35,74 35,83 -3,42% 4,72% 7.175.900
16/05/2012 38,64 38,94 36,93 37,10 -2,78% 5,20% 6.961.000
15/05/2012 38,55 39,17 38,03 38,16 -0,75% 2,96% 5.331.400
14/05/2012 38,40 38,92 38,34 38,45 -1,66% 1,51% 3.992.200
11/05/2012 39,85 40,44 39,10 39,10 -3,00% 3,36% 4.479.000
10/05/2012 41,05 41,22 40,17 40,31 +0,02% 2,56% 3.746.700
09/05/2012 39,90 40,85 39,64 40,30 -0,25% 3,03% 5.041.900
08/05/2012 41,35 41,37 39,85 40,40 -2,65% 3,68% 6.257.600
07/05/2012 41,02 41,63 41,00 41,50 -0,07% 1,54% 2.809.000
04/05/2012 42,30 42,35 41,01 41,53 -2,88% 3,17% 8.073.300
03/05/2012 43,30 43,50 42,40 42,76 -1,02% 2,54% 5.795.600
02/05/2012 42,40 43,20 42,26 43,20 +1,41% 2,22% 3.390.400
30/04/2012 42,61 42,70 41,94 42,60 -0,05% 1,78% 3.390.400
27/04/2012 43,00 43,27 41,92 42,62 -0,65% 3,14% 5.353.100
26/04/2012 40,74 43,24 40,74 42,90 +1,47% 6,14% 7.178.400