🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
05/03/2021 4,2616 BRL
22/09/2020 2,4075 BRL
27/12/2019 1,4144 BRL
03/08/2018 1,4804 BRL
07/03/2018 0,4885 BRL
22/12/2017 0,4199 BRL
24/04/2017 0,9056 BRL
02/12/2016 0,1663 BRL
16/10/2015 0,3736 BRL
15/04/2015 0,6018 BRL
17/10/2014 0,9909 BRL
15/04/2014 0,8989 BRL
18/10/2013 0,9443 BRL
17/04/2013 0,1536 BRL
17/10/2012 0,6606 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2025 54,10 54,49 53,90 54,16 +0,73% 1,09% 20.298.800
06/08/2025 54,51 54,61 53,73 53,77 -0,63% 1,61% 17.954.300
05/08/2025 54,17 54,97 54,11 54,11 -0,13% 1,59% 21.037.600
04/08/2025 54,39 54,40 53,81 54,18 +0,80% 1,08% 16.198.100
01/08/2025 54,24 54,90 53,57 53,75 +0,54% 2,45% 40.510.900
31/07/2025 53,01 53,62 52,37 53,46 -0,71% 2,36% 20.790.000
30/07/2025 54,32 54,69 53,33 53,84 -1,79% 2,50% 35.607.800
29/07/2025 55,55 55,70 54,77 54,82 -0,62% 1,67% 14.648.700
28/07/2025 54,94 55,32 54,64 55,16 -0,97% 1,24% 19.175.100
25/07/2025 56,18 56,28 55,27 55,70 -1,47% 1,80% 21.918.900
24/07/2025 56,94 57,29 56,29 56,53 -1,55% 1,76% 21.651.200
23/07/2025 57,45 57,90 57,00 57,42 -0,14% 1,57% 17.914.800
22/07/2025 56,95 57,97 56,91 57,50 +2,59% 1,86% 40.945.900
21/07/2025 55,45 56,82 55,34 56,05 +2,73% 2,67% 40.484.000
18/07/2025 54,05 54,78 53,97 54,56 +0,48% 1,50% 23.714.000
17/07/2025 54,40 54,79 54,12 54,30 -0,18% 1,23% 20.252.800
16/07/2025 54,10 54,52 53,91 54,40 +0,91% 1,13% 26.394.100
15/07/2025 54,93 55,36 53,52 53,91 -2,62% 3,35% 25.029.100
14/07/2025 55,86 55,91 54,87 55,36 -1,14% 1,86% 15.141.300
11/07/2025 55,20 56,22 55,01 56,00 +1,30% 2,19% 18.313.200
10/07/2025 55,34 57,12 55,20 55,28 +2,29% 3,47% 46.597.200
09/07/2025 54,70 54,70 53,75 54,04 -0,99% 1,74% 12.209.400
08/07/2025 54,52 55,59 54,36 54,58 +0,35% 2,26% 26.632.000
07/07/2025 55,05 55,18 54,20 54,39 -1,47% 1,78% 13.174.500
04/07/2025 55,03 55,20 54,75 55,20 +0,29% 0,82% 5.449.600
03/07/2025 55,50 55,88 54,82 55,04 -0,47% 1,91% 18.256.300
02/07/2025 53,81 55,70 53,80 55,30 +3,64% 3,53% 63.100.200
01/07/2025 52,60 53,71 52,50 53,36 +1,35% 2,30% 21.844.300
30/06/2025 52,79 53,03 52,44 52,65 -0,42% 1,12% 19.961.900
27/06/2025 52,19 53,09 51,91 52,87 +1,67% 2,26% 26.016.900