🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2021 77,40 78,34 75,73 76,24 +0,58% 3,37% 39.151.000
29/09/2021 75,77 76,80 74,85 75,80 +1,27% 2,57% 39.704.900
28/09/2021 77,48 77,80 74,56 74,85 -5,01% 4,18% 35.896.000
27/09/2021 78,60 79,33 76,50 78,80 +1,43% 3,60% 38.386.300
24/09/2021 78,29 78,79 77,00 77,69 -1,55% 2,29% 26.631.600
23/09/2021 79,20 80,34 77,62 78,91 -9,41% 3,43% 47.485.400
22/09/2021 88,10 89,48 86,51 87,11 +3,55% 3,37% 62.161.000
21/09/2021 84,70 84,70 82,51 84,12 +1,66% 2,59% 32.380.300
20/09/2021 82,80 83,94 81,14 82,75 -3,95% 3,38% 49.636.100
17/09/2021 88,29 88,79 85,08 86,15 -2,02% 4,20% 74.648.800
16/09/2021 90,43 90,43 87,92 87,93 -4,15% 2,78% 39.726.500
15/09/2021 93,88 94,44 91,74 91,74 -2,50% 2,88% 35.084.400
14/09/2021 95,15 95,58 93,07 94,09 -0,71% 2,64% 25.571.600
13/09/2021 94,70 95,00 93,94 94,76 -0,05% 1,12% 18.832.800
10/09/2021 95,51 96,19 94,81 94,81 +0,12% 1,44% 18.022.000
09/09/2021 95,16 95,72 93,17 94,70 -0,36% 2,68% 28.997.700
08/09/2021 96,47 96,73 94,70 95,04 -2,08% 2,10% 22.635.100
06/09/2021 96,89 97,55 96,16 97,06 -1,57% 1,43% 11.916.100
03/09/2021 100,16 100,88 98,51 98,61 +0,07% 2,37% 38.716.500
02/09/2021 98,77 100,00 97,91 98,54 -0,31% 2,12% 24.448.600
01/09/2021 97,36 99,59 95,72 98,85 +0,17% 3,97% 20.847.500
31/08/2021 99,00 99,26 97,70 98,68 -1,37% 1,58% 20.433.600
30/08/2021 100,82 101,64 99,95 100,05 -0,64% 1,68% 13.031.600
27/08/2021 99,01 101,00 98,90 100,69 +2,50% 2,12% 19.572.800
26/08/2021 99,49 99,80 98,23 98,23 -1,28% 1,58% 18.032.300
25/08/2021 100,09 100,46 98,55 99,50 -0,21% 1,91% 15.088.600
24/08/2021 99,38 101,27 99,10 99,71 +3,65% 2,18% 29.779.200
23/08/2021 97,56 97,93 96,16 96,20 -1,38% 1,81% 19.773.500
20/08/2021 97,59 99,10 97,44 97,55 +0,04% 1,70% 31.351.100
19/08/2021 98,66 100,28 97,30 97,51 -5,71% 3,02% 60.456.900