🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2022 77,37 79,89 77,12 78,69 +4,17% 3,58% 33.933.400
10/05/2022 76,27 76,94 74,87 75,54 -1,24% 2,71% 31.905.000
09/05/2022 77,53 77,98 76,08 76,49 -4,10% 2,45% 37.050.200
06/05/2022 79,20 80,90 78,25 79,76 -0,71% 3,35% 25.204.100
05/05/2022 81,55 83,20 79,08 80,33 -1,81% 5,05% 30.906.600
04/05/2022 81,93 82,18 79,85 81,81 -0,84% 2,84% 34.032.200
03/05/2022 82,95 84,21 82,19 82,50 -0,51% 2,44% 27.364.600
02/05/2022 83,16 83,20 80,64 82,92 -0,44% 3,08% 31.473.600
29/04/2022 86,18 87,20 83,29 83,29 -1,08% 4,54% 47.492.200
28/04/2022 85,02 85,55 80,83 84,20 +2,47% 5,55% 56.032.800
27/04/2022 80,46 82,70 80,15 82,17 +5,35% 3,17% 49.408.800
26/04/2022 79,08 79,32 77,85 78,00 -1,37% 1,86% 37.069.400
25/04/2022 77,94 79,61 77,54 79,08 -1,70% 2,66% 38.943.700
22/04/2022 83,25 83,40 80,08 80,45 -5,80% 3,99% 39.058.200
20/04/2022 86,61 86,67 84,40 85,40 -2,60% 2,62% 29.635.700
19/04/2022 89,69 89,69 86,84 87,68 -3,19% 3,18% 34.550.900
18/04/2022 91,61 92,00 90,01 90,57 -1,65% 2,17% 14.812.600
14/04/2022 93,31 94,00 91,36 92,09 -1,40% 2,83% 24.980.700
13/04/2022 93,49 94,38 92,81 93,40 +0,03% 1,68% 23.674.700
12/04/2022 95,10 95,61 93,24 93,37 -0,67% 2,49% 16.822.600
11/04/2022 93,81 94,71 92,92 94,00 -1,21% 1,91% 16.515.800
08/04/2022 96,64 97,40 94,62 95,15 -2,04% 2,88% 26.887.400
07/04/2022 95,50 97,69 95,14 97,13 +0,60% 2,67% 19.946.600
06/04/2022 95,33 96,72 95,33 96,55 +1,51% 1,46% 22.615.800
05/04/2022 97,36 97,78 94,82 95,11 -2,89% 3,04% 25.764.400
04/04/2022 96,77 98,25 96,55 97,94 +1,01% 1,76% 16.914.000
01/04/2022 96,78 97,50 96,07 96,96 +1,42% 1,48% 22.457.700
31/03/2022 96,42 96,89 95,36 95,60 -0,28% 1,59% 17.981.400
30/03/2022 96,32 97,11 95,27 95,87 +1,43% 1,91% 22.007.500
29/03/2022 95,34 95,66 93,40 94,52 -0,86% 2,37% 38.228.800