🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 71,00 71,43 70,27 70,27 +0,39% 1,63% 25.907.200
25/04/2023 71,20 71,20 69,71 70,00 -2,72% 2,09% 31.799.200
24/04/2023 72,20 72,54 71,59 71,96 -3,62% 1,32% 29.754.000
20/04/2023 75,90 76,46 74,53 74,66 -2,09% 2,54% 31.112.800
19/04/2023 77,30 77,62 75,02 76,25 -2,92% 3,36% 31.128.000
18/04/2023 78,79 78,93 77,66 78,54 +0,86% 1,61% 15.193.400
17/04/2023 79,48 80,44 77,45 77,87 -1,19% 3,76% 21.479.200
14/04/2023 79,10 79,80 78,00 78,81 -0,88% 2,28% 22.693.200
13/04/2023 80,00 80,73 78,97 79,51 -1,35% 2,20% 21.361.900
12/04/2023 82,75 82,80 80,29 80,60 -2,14% 3,03% 32.702.000
11/04/2023 80,50 82,95 80,06 82,36 +5,28% 3,59% 34.226.000
10/04/2023 76,75 78,26 76,70 78,23 +1,93% 2,03% 13.849.000
06/04/2023 76,67 77,50 76,28 76,75 -0,18% 1,59% 13.976.800
05/04/2023 77,75 77,76 75,90 76,89 -1,47% 2,39% 25.382.600
04/04/2023 79,96 80,18 77,75 78,04 -2,83% 3,04% 20.485.600
03/04/2023 79,80 80,39 79,41 80,31 +0,02% 1,23% 13.510.200
31/03/2023 81,60 82,17 79,91 80,29 -1,87% 2,77% 22.468.400
30/03/2023 81,70 81,95 81,15 81,82 +1,63% 0,98% 14.249.000
29/03/2023 79,99 80,84 79,84 80,51 +1,44% 1,25% 17.345.200
28/03/2023 78,72 79,90 78,59 79,37 +1,06% 1,66% 13.866.800
27/03/2023 79,51 80,08 78,03 78,54 -0,17% 2,58% 14.202.900
24/03/2023 79,69 79,86 78,09 78,67 -1,14% 2,22% 27.801.900
23/03/2023 81,52 82,18 78,81 79,58 -2,57% 4,13% 26.000.100
22/03/2023 82,00 82,75 81,61 81,68 -1,25% 1,39% 18.085.500
21/03/2023 83,22 83,44 81,54 82,71 -0,84% 2,28% 15.692.200
20/03/2023 82,72 83,99 81,81 83,41 +0,82% 2,64% 19.650.900
17/03/2023 82,91 83,50 82,63 82,73 +1,20% 1,05% 39.906.400
16/03/2023 81,22 82,15 80,71 81,75 +0,37% 1,77% 20.573.400
15/03/2023 82,00 83,09 80,10 81,45 -3,01% 3,65% 34.103.400
14/03/2023 83,12 84,35 82,90 83,98 -1,26% 1,74% 18.077.900