🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2006 29,13 30,20 29,11 29,50 +2,97% 3,74% 3.942.600
08/11/2006 28,40 28,80 28,30 28,65 -0,10% 1,76% 1.314.400
07/11/2006 28,80 29,03 28,48 28,68 -1,09% 1,91% 1.382.600
06/11/2006 28,26 29,00 28,25 29,00 +2,82% 2,65% 1.287.000
03/11/2006 28,15 28,45 27,95 28,20 +1,26% 1,78% 879.400
02/11/2006 27,85 27,85 27,85 27,85 +0,00% 0,00% 0
01/11/2006 27,38 28,08 27,38 27,85 +2,86% 2,54% 3.964.400
31/10/2006 26,85 27,10 26,78 27,08 +0,84% 1,19% 2.184.000
30/10/2006 27,13 27,22 26,70 26,85 -1,47% 1,92% 972.000
27/10/2006 27,15 27,55 27,00 27,25 -0,55% 2,03% 1.724.200
26/10/2006 27,64 27,73 26,60 27,40 -0,36% 4,07% 2.285.400
25/10/2006 27,11 27,79 26,88 27,50 +1,10% 3,38% 3.721.200
24/10/2006 26,05 27,20 25,90 27,20 +4,64% 4,99% 3.140.800
23/10/2006 25,75 26,00 25,31 26,00 +1,07% 2,68% 1.131.200
20/10/2006 25,93 26,09 25,62 25,72 -1,17% 1,79% 1.372.200
19/10/2006 25,75 26,19 25,27 26,03 +1,64% 3,57% 1.678.600
18/10/2006 25,65 26,03 25,40 25,61 +0,43% 2,46% 3.017.600
17/10/2006 25,63 25,70 25,25 25,50 -1,92% 1,76% 1.484.400
16/10/2006 25,40 26,04 25,39 26,00 +2,44% 2,54% 2.448.000
13/10/2006 25,60 25,89 25,31 25,38 +0,89% 2,25% 1.968.400
12/10/2006 25,15 25,15 25,15 25,15 +0,00% 0,00% 0
11/10/2006 24,75 25,31 24,56 25,15 +1,06% 3,05% 1.876.800
10/10/2006 24,50 25,00 24,50 24,89 +1,55% 2,02% 1.224.000
09/10/2006 24,00 24,95 23,95 24,51 +1,87% 4,17% 1.840.000
06/10/2006 23,95 24,10 23,80 24,06 -0,56% 1,25% 1.483.400
05/10/2006 23,76 24,25 23,70 24,19 +2,18% 2,32% 2.392.800
04/10/2006 22,80 23,68 22,54 23,68 +3,84% 5,00% 2.334.600
03/10/2006 23,70 23,70 22,80 22,80 -3,88% 3,80% 1.074.800
02/10/2006 23,58 24,00 23,56 23,72 +1,26% 1,85% 1.974.000
29/09/2006 23,10 23,63 22,94 23,43 +0,77% 2,99% 1.545.600