🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Split 2:1 del 03/09/2007

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,71 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,59 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2007 2:1
22/05/2006 2:1
19/08/2004 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2008 26,00 26,00 24,51 24,55 -3,73% 5,73% 3.056.900
01/12/2008 26,05 26,46 25,21 25,50 -7,37% 4,80% 2.535.100
28/11/2008 27,15 28,15 26,87 27,53 +1,77% 4,71% 2.647.200
27/11/2008 27,25 27,65 26,80 27,05 -1,96% 3,12% 1.517.200
26/11/2008 26,40 27,76 25,79 27,59 +2,91% 7,46% 2.902.900
25/11/2008 26,04 27,69 25,40 26,81 +2,68% 8,79% 3.169.300
24/11/2008 24,06 26,39 24,05 26,11 +14,52% 9,73% 3.971.400
21/11/2008 23,38 23,85 22,52 22,80 -8,80% 5,69% 4.176.600
19/11/2008 25,15 26,19 24,38 25,00 -2,15% 7,20% 2.733.700
18/11/2008 26,05 26,53 25,06 25,55 -4,31% 5,64% 2.874.000
17/11/2008 25,76 27,43 25,75 26,70 -1,29% 6,52% 2.518.100
14/11/2008 27,80 27,94 26,10 27,05 -0,88% 6,62% 2.718.500
13/11/2008 26,00 27,70 25,29 27,29 +3,33% 9,27% 3.833.700
12/11/2008 27,42 28,08 26,00 26,41 -6,51% 7,59% 5.511.700
11/11/2008 27,10 28,82 26,70 28,25 +1,25% 7,82% 4.622.600
10/11/2008 28,60 29,47 27,44 27,90 +4,69% 7,10% 4.948.600
07/11/2008 27,90 28,15 26,65 26,65 -3,09% 5,38% 4.950.900
06/11/2008 27,20 28,12 26,10 27,50 -3,17% 7,43% 7.462.900
05/11/2008 30,55 31,18 28,40 28,40 -8,51% 9,10% 6.578.400
04/11/2008 30,13 31,65 29,89 31,04 +7,03% 5,84% 5.314.000
03/11/2008 28,46 29,87 27,66 29,00 +2,15% 7,77% 6.575.000
31/10/2008 26,73 28,53 26,00 28,39 +2,16% 9,47% 10.776.300
30/10/2008 27,40 28,43 26,87 27,79 +7,13% 5,69% 5.845.300
29/10/2008 26,00 27,34 25,25 25,94 +3,10% 8,04% 5.484.300
28/10/2008 23,75 25,40 22,36 25,16 +13,85% 12,80% 7.845.200
27/10/2008 24,00 24,35 22,10 22,10 -9,39% 9,38% 4.025.200
24/10/2008 23,81 26,21 23,71 24,39 -4,91% 10,50% 6.945.400
23/10/2008 26,29 27,65 24,40 25,65 -5,70% 12,36% 7.003.200
22/10/2008 27,30 28,69 26,50 27,20 -5,69% 8,02% 6.138.400
21/10/2008 27,80 29,96 27,30 28,84 +1,02% 9,57% 6.997.900