🇧🇷 VALE3.SA — Vale S.A.

Basic Materials
← Volver

Precio actual

78,62 BRL

Máx. histórico

120,45

1943 días

Caída desde máximo

-34,73%

Rango 52 semanas

56,05 – 91,62

Variación hoy

+0,22%

Cierre anterior

78,45

Rango de hoy

77,55 – 79,73

Volumen hoy

13.868.400

Información
Nombre completo
Vale S.A.
Divisa
BRL
Mercado
São Paulo
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
65.805
PER ⓘ
30,83 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
87,56 BRL (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.

Dividendos repartidos Total últimos 12 meses: 5,6125 BRL · Yield: 7,14%
Fecha de pago Importe por participación
12/08/2026 2,0307 BRL
12/12/2025 3,5818 BRL
13/08/2025 1,8954 BRL
10/03/2025 2,1418 BRL
12/12/2024 0,5205 BRL
05/08/2024 2,0938 BRL
12/03/2024 2,7385 BRL
22/11/2023 2,3317 BRL
14/08/2023 1,9185 BRL
14/03/2023 1,8276 BRL
13/12/2022 0,2920 BRL
12/08/2022 3,5721 BRL
09/03/2022 3,7193 BRL
23/09/2021 8,1972 BRL
24/06/2021 2,1897 BRL
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2009 30,23 30,29 29,30 29,67 -1,10% 3,27% 913.100
16/01/2009 30,20 30,65 29,15 30,00 +1,87% 4,97% 3.080.000
15/01/2009 28,79 29,75 27,59 29,45 +2,61% 7,50% 5.503.700
14/01/2009 29,93 30,10 28,12 28,70 -4,65% 6,62% 7.442.600
13/01/2009 30,10 30,87 28,50 30,10 +2,70% 7,87% 3.161.100
12/01/2009 31,00 31,18 29,10 29,31 -7,97% 6,71% 4.473.500
09/01/2009 32,01 33,10 31,01 31,85 -1,64% 6,53% 4.626.400
08/01/2009 30,84 32,38 30,18 32,38 +4,45% 7,13% 3.974.100
07/01/2009 32,20 32,60 31,00 31,00 -6,20% 4,97% 2.862.600
06/01/2009 32,75 34,15 32,30 33,05 +2,77% 5,65% 3.890.000
05/01/2009 30,00 33,23 29,70 32,16 +5,44% 11,77% 3.964.900
02/01/2009 28,01 30,50 27,85 30,50 +10,15% 9,46% 3.486.500
30/12/2008 27,49 27,78 26,52 27,69 +2,40% 4,58% 1.965.000
29/12/2008 27,51 27,84 26,39 27,04 -0,22% 5,27% 1.869.900
26/12/2008 25,95 27,10 25,95 27,10 +4,80% 4,43% 1.095.900
23/12/2008 27,25 27,75 25,86 25,86 -3,79% 6,94% 2.135.300
22/12/2008 28,90 28,99 26,64 26,88 -6,31% 8,13% 1.958.100
19/12/2008 28,52 29,50 28,15 28,69 -0,42% 4,73% 3.142.700
18/12/2008 30,45 30,84 28,35 28,81 -4,92% 8,18% 3.934.100
17/12/2008 29,91 30,99 29,50 30,30 +1,34% 4,98% 7.859.800
16/12/2008 29,35 29,90 28,91 29,90 +5,32% 3,37% 4.189.800
15/12/2008 28,41 29,35 28,22 28,39 +0,64% 3,98% 3.333.100
12/12/2008 26,99 28,40 26,62 28,21 +0,36% 6,60% 5.620.200
11/12/2008 28,80 30,03 28,11 28,11 -2,09% 6,67% 4.262.700
10/12/2008 27,57 29,47 27,27 28,71 +6,85% 7,98% 7.584.300
09/12/2008 26,55 27,31 25,55 26,87 +1,40% 6,63% 4.676.200
08/12/2008 24,76 26,85 24,73 26,50 +12,53% 8,56% 7.655.900
05/12/2008 23,46 23,85 22,81 23,55 -2,24% 4,43% 5.829.100
04/12/2008 25,00 25,31 24,09 24,09 -3,14% 4,88% 2.223.500
03/12/2008 24,50 24,95 23,57 24,87 +1,30% 5,63% 3.003.200