🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 172,26 | 172,32 | 166,15 | 168,99 | -2,71% | 3,58% | 14.043.700 |
| 09/04/2020 | 176,27 | 177,19 | 172,85 | 173,69 | -0,71% | 2,46% | 12.231.800 |
| 08/04/2020 | 171,01 | 176,00 | 167,93 | 174,94 | +3,77% | 4,72% | 11.146.500 |
| 07/04/2020 | 177,76 | 178,80 | 168,10 | 168,59 | -0,50% | 6,02% | 15.379.000 |
| 06/04/2020 | 160,02 | 170,73 | 158,25 | 169,44 | +11,58% | 7,80% | 16.479.100 |
| 03/04/2020 | 155,56 | 157,72 | 150,60 | 151,85 | -3,52% | 4,58% | 11.994.700 |
| 02/04/2020 | 152,53 | 158,35 | 151,29 | 157,39 | +2,80% | 4,63% | 14.051.100 |
| 01/04/2020 | 156,32 | 158,07 | 151,42 | 153,11 | -4,97% | 4,25% | 12.595.200 |
| 31/03/2020 | 166,43 | 168,19 | 160,54 | 161,12 | -2,69% | 4,60% | 20.613.100 |
| 30/03/2020 | 161,04 | 165,87 | 160,69 | 165,57 | +2,48% | 3,22% | 15.714.500 |
| 27/03/2020 | 161,08 | 167,10 | 158,15 | 161,56 | -4,33% | 5,56% | 14.950.700 |
| 26/03/2020 | 162,08 | 169,53 | 161,79 | 168,88 | +4,39% | 4,78% | 17.062.900 |
| 25/03/2020 | 159,32 | 168,18 | 153,58 | 161,78 | +4,69% | 9,16% | 20.619.600 |
| 24/03/2020 | 144,84 | 155,25 | 143,58 | 154,53 | +13,84% | 8,06% | 24.488.300 |
| 23/03/2020 | 141,33 | 143,35 | 133,93 | 135,74 | -7,55% | 6,67% | 30.344.100 |
| 20/03/2020 | 154,82 | 158,26 | 145,67 | 146,83 | -3,56% | 8,13% | 18.692.100 |
| 19/03/2020 | 146,92 | 157,25 | 141,47 | 152,25 | +2,54% | 10,74% | 19.362.800 |
| 18/03/2020 | 148,46 | 150,68 | 139,80 | 148,48 | -5,96% | 7,33% | 22.787.500 |
| 17/03/2020 | 155,75 | 163,70 | 149,25 | 157,89 | +3,87% | 9,28% | 22.298.000 |
| 16/03/2020 | 151,14 | 165,31 | 147,98 | 152,01 | -13,55% | 11,47% | 23.692.000 |
| 13/03/2020 | 168,72 | 176,32 | 162,21 | 175,83 | +9,84% | 8,36% | 19.948.900 |
| 12/03/2020 | 158,50 | 172,00 | 156,99 | 160,08 | -7,44% | 9,47% | 27.467.700 |
| 11/03/2020 | 177,65 | 178,73 | 170,20 | 172,95 | -5,28% | 4,80% | 14.598.200 |
| 10/03/2020 | 179,47 | 182,61 | 171,88 | 182,60 | +6,70% | 5,98% | 16.119.400 |
| 09/03/2020 | 171,21 | 179,57 | 168,31 | 171,13 | -7,18% | 6,58% | 20.486.400 |
| 06/03/2020 | 183,54 | 185,99 | 179,98 | 184,36 | -1,39% | 3,27% | 15.183.200 |
| 05/03/2020 | 191,24 | 191,92 | 185,64 | 186,96 | -3,77% | 3,28% | 10.106.900 |
| 04/03/2020 | 190,36 | 194,49 | 186,17 | 194,29 | +4,61% | 4,37% | 10.789.100 |
| 03/03/2020 | 193,20 | 194,04 | 184,50 | 185,73 | -3,43% | 4,94% | 15.226.400 |
| 02/03/2020 | 186,32 | 192,44 | 183,10 | 192,33 | +5,82% | 5,01% | 17.434.500 |