🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
425,51 USD
Máx. histórico
425,51
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 426,78
Variación hoy
+2,88%
Cierre anterior
413,59
Rango de hoy
414,37 – 426,78
Volumen hoy
7.408.397
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,54 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 21 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 324,32 | 328,91 | 324,20 | 326,42 | +0,79% | 1,45% | 6.235.200 |
| 11/05/2026 | 319,10 | 325,18 | 318,01 | 323,86 | +1,59% | 2,25% | 9.586.200 |
| 08/05/2026 | 320,99 | 321,07 | 316,16 | 318,79 | -0,78% | 1,53% | 5.950.200 |
| 07/05/2026 | 319,54 | 323,69 | 319,54 | 321,28 | +0,78% | 1,30% | 7.186.100 |
| 06/05/2026 | 323,75 | 324,58 | 318,00 | 318,80 | -1,00% | 2,03% | 7.808.400 |
| 05/05/2026 | 325,11 | 325,58 | 319,65 | 322,03 | -1,47% | 1,82% | 5.893.200 |
| 04/05/2026 | 328,00 | 329,79 | 325,40 | 326,85 | -0,36% | 1,34% | 6.712.400 |
| 01/05/2026 | 332,88 | 335,85 | 327,93 | 328,03 | -0,55% | 2,38% | 6.726.100 |
| 30/04/2026 | 332,12 | 332,50 | 328,08 | 329,84 | -1,50% | 1,33% | 11.241.100 |
| 29/04/2026 | 336,40 | 341,98 | 333,79 | 334,86 | +8,26% | 2,43% | 16.658.600 |
| 28/04/2026 | 312,20 | 313,96 | 308,74 | 309,30 | -0,11% | 1,67% | 8.839.900 |
| 27/04/2026 | 307,51 | 310,82 | 306,06 | 309,65 | +0,07% | 1,55% | 6.261.500 |
| 24/04/2026 | 307,10 | 309,98 | 304,50 | 309,42 | +0,17% | 1,78% | 5.616.900 |
| 23/04/2026 | 310,50 | 312,20 | 305,01 | 308,88 | -0,77% | 2,32% | 7.275.000 |
| 22/04/2026 | 311,01 | 311,36 | 308,06 | 311,29 | +0,44% | 1,06% | 5.666.600 |
| 21/04/2026 | 314,01 | 316,89 | 308,82 | 309,94 | -1,27% | 2,57% | 6.806.900 |
| 20/04/2026 | 316,40 | 317,55 | 312,35 | 313,94 | -0,97% | 1,64% | 5.506.800 |
| 17/04/2026 | 316,60 | 319,44 | 315,18 | 317,02 | +0,61% | 1,35% | 8.082.300 |
| 16/04/2026 | 316,35 | 318,00 | 314,57 | 315,10 | -0,26% | 1,08% | 5.695.800 |
| 15/04/2026 | 313,00 | 316,73 | 311,52 | 315,91 | +1,46% | 1,66% | 4.831.400 |
| 14/04/2026 | 308,47 | 312,12 | 307,49 | 311,37 | +0,64% | 1,50% | 5.571.000 |
| 13/04/2026 | 303,93 | 309,75 | 302,34 | 309,39 | +1,65% | 2,44% | 6.787.200 |
| 10/04/2026 | 308,71 | 309,00 | 303,51 | 304,36 | -1,27% | 1,78% | 5.190.000 |
| 09/04/2026 | 308,00 | 309,58 | 303,59 | 308,29 | -0,22% | 1,94% | 4.811.500 |
| 08/04/2026 | 307,73 | 311,08 | 307,70 | 308,96 | +2,12% | 1,10% | 6.879.300 |
| 07/04/2026 | 302,44 | 304,98 | 301,12 | 302,55 | -0,26% | 1,28% | 4.413.900 |
| 06/04/2026 | 300,74 | 304,42 | 299,46 | 303,33 | +0,84% | 1,65% | 5.501.000 |
| 02/04/2026 | 297,80 | 302,47 | 295,85 | 300,80 | +0,77% | 2,22% | 4.376.000 |
| 01/04/2026 | 305,05 | 305,05 | 293,89 | 298,51 | -1,23% | 3,66% | 7.707.600 |
| 31/03/2026 | 301,60 | 303,34 | 296,59 | 302,24 | +0,90% | 2,24% | 10.246.900 |