🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2015 | 66,85 | 67,09 | 66,32 | 66,37 | -0,73% | 1,14% | 7.834.400 |
| 06/02/2015 | 67,94 | 68,11 | 66,51 | 66,86 | -1,61% | 2,36% | 11.242.000 |
| 05/02/2015 | 66,81 | 67,95 | 66,48 | 67,95 | +2,61% | 2,21% | 16.565.600 |
| 04/02/2015 | 64,90 | 66,68 | 64,78 | 66,22 | +1,96% | 2,94% | 22.170.800 |
| 03/02/2015 | 64,18 | 65,11 | 63,69 | 64,95 | +1,74% | 2,22% | 15.075.600 |
| 02/02/2015 | 64,08 | 64,08 | 62,43 | 63,84 | +0,17% | 2,58% | 13.665.200 |
| 30/01/2015 | 65,10 | 65,91 | 63,73 | 63,73 | +2,79% | 3,34% | 22.151.600 |
| 29/01/2015 | 61,88 | 62,20 | 61,29 | 62,00 | +0,67% | 1,47% | 15.668.400 |
| 28/01/2015 | 63,13 | 63,25 | 61,58 | 61,59 | -1,84% | 2,66% | 11.430.800 |
| 27/01/2015 | 63,45 | 63,45 | 62,15 | 62,75 | -2,16% | 2,05% | 11.027.600 |
| 26/01/2015 | 64,24 | 64,32 | 63,45 | 64,13 | -0,68% | 1,36% | 8.552.400 |
| 23/01/2015 | 64,63 | 65,16 | 64,55 | 64,57 | +0,27% | 0,96% | 6.166.800 |
| 22/01/2015 | 63,86 | 64,75 | 63,34 | 64,40 | +0,12% | 2,20% | 11.566.000 |
| 21/01/2015 | 64,04 | 64,91 | 63,63 | 64,32 | +0,17% | 2,00% | 9.784.000 |
| 20/01/2015 | 64,06 | 64,92 | 63,57 | 64,21 | +0,74% | 2,12% | 14.933.200 |
| 16/01/2015 | 62,98 | 63,78 | 62,88 | 63,74 | +0,72% | 1,43% | 11.137.200 |
| 15/01/2015 | 64,18 | 64,37 | 63,09 | 63,28 | -0,95% | 1,99% | 10.569.200 |
| 14/01/2015 | 64,16 | 64,65 | 63,53 | 63,89 | -2,00% | 1,75% | 12.225.200 |
| 13/01/2015 | 65,51 | 66,45 | 64,78 | 65,20 | +0,29% | 2,56% | 10.284.000 |
| 12/01/2015 | 65,26 | 65,50 | 64,79 | 65,01 | -0,20% | 1,10% | 6.425.600 |
| 09/01/2015 | 65,90 | 66,12 | 64,94 | 65,13 | -1,48% | 1,78% | 10.523.600 |
| 08/01/2015 | 65,80 | 66,28 | 65,66 | 66,11 | +1,34% | 0,95% | 10.443.200 |
| 07/01/2015 | 64,61 | 65,29 | 64,36 | 65,24 | +1,34% | 1,43% | 9.346.800 |
| 06/01/2015 | 64,95 | 65,20 | 63,72 | 64,38 | -0,64% | 2,28% | 11.070.000 |
| 05/01/2015 | 65,87 | 65,88 | 64,72 | 64,79 | -2,21% | 1,76% | 12.751.200 |
| 02/01/2015 | 65,85 | 66,69 | 65,62 | 66,26 | +1,08% | 1,62% | 8.389.600 |
| 31/12/2014 | 66,37 | 66,81 | 65,55 | 65,55 | -0,89% | 1,91% | 5.904.800 |
| 30/12/2014 | 66,28 | 66,35 | 65,77 | 66,14 | -0,33% | 0,87% | 4.781.600 |
| 29/12/2014 | 66,62 | 66,93 | 66,26 | 66,36 | -0,45% | 0,99% | 5.262.400 |
| 26/12/2014 | 66,91 | 67,33 | 66,66 | 66,66 | -0,38% | 1,01% | 4.768.800 |