🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2016 | 72,67 | 73,18 | 72,13 | 72,70 | +1,59% | 1,44% | 8.652.600 |
| 21/01/2016 | 70,72 | 72,33 | 70,10 | 71,56 | +1,25% | 3,15% | 11.931.200 |
| 20/01/2016 | 69,96 | 71,41 | 69,04 | 70,68 | -0,99% | 3,39% | 16.586.000 |
| 19/01/2016 | 72,94 | 73,02 | 70,66 | 71,39 | -0,61% | 3,24% | 16.009.600 |
| 15/01/2016 | 71,94 | 72,95 | 70,66 | 71,83 | -2,67% | 3,18% | 18.470.500 |
| 14/01/2016 | 73,15 | 74,52 | 72,66 | 73,80 | +0,96% | 2,54% | 10.426.200 |
| 13/01/2016 | 75,27 | 75,39 | 72,99 | 73,10 | -2,22% | 3,19% | 12.659.600 |
| 12/01/2016 | 74,52 | 75,00 | 74,02 | 74,76 | +1,14% | 1,32% | 10.236.900 |
| 11/01/2016 | 73,11 | 74,08 | 72,66 | 73,92 | +1,43% | 1,94% | 13.069.500 |
| 08/01/2016 | 74,06 | 74,51 | 72,75 | 72,88 | -1,23% | 2,38% | 9.977.600 |
| 07/01/2016 | 73,76 | 75,09 | 73,35 | 73,79 | -1,97% | 2,36% | 12.470.800 |
| 06/01/2016 | 75,00 | 75,85 | 74,85 | 75,27 | -1,31% | 1,33% | 16.092.000 |
| 05/01/2016 | 76,25 | 76,51 | 75,54 | 76,27 | +0,75% | 1,27% | 8.972.700 |
| 04/01/2016 | 76,06 | 76,38 | 75,01 | 75,70 | -2,39% | 1,80% | 13.476.800 |
| 31/12/2015 | 78,24 | 78,80 | 77,55 | 77,55 | -1,02% | 1,60% | 6.538.300 |
| 30/12/2015 | 79,07 | 79,19 | 78,26 | 78,35 | -1,09% | 1,18% | 4.230.400 |
| 29/12/2015 | 79,00 | 79,39 | 78,90 | 79,21 | +0,87% | 0,62% | 4.627.100 |
| 28/12/2015 | 78,04 | 78,65 | 77,82 | 78,53 | +0,35% | 1,06% | 3.680.900 |
| 24/12/2015 | 78,35 | 78,71 | 78,18 | 78,26 | -0,38% | 0,68% | 2.188.800 |
| 23/12/2015 | 78,08 | 78,66 | 77,56 | 78,56 | +1,52% | 1,41% | 6.335.900 |
| 22/12/2015 | 77,43 | 77,49 | 76,66 | 77,38 | +0,27% | 1,07% | 5.699.100 |
| 21/12/2015 | 76,90 | 77,36 | 76,40 | 77,17 | +1,11% | 1,25% | 8.442.100 |
| 18/12/2015 | 78,04 | 78,19 | 76,28 | 76,32 | -3,01% | 2,45% | 16.271.200 |
| 17/12/2015 | 79,98 | 80,28 | 78,63 | 78,69 | -1,47% | 2,06% | 7.555.300 |
| 16/12/2015 | 79,45 | 79,98 | 78,15 | 79,86 | +1,58% | 2,30% | 10.497.500 |
| 15/12/2015 | 78,37 | 79,45 | 78,21 | 78,62 | +2,28% | 1,58% | 11.355.300 |
| 14/12/2015 | 76,20 | 77,33 | 75,58 | 76,87 | +1,00% | 2,30% | 10.361.000 |
| 11/12/2015 | 77,14 | 77,14 | 75,52 | 76,11 | -2,57% | 2,10% | 15.625.800 |
| 10/12/2015 | 77,91 | 79,11 | 77,63 | 78,12 | +0,31% | 1,90% | 8.717.100 |
| 09/12/2015 | 78,83 | 79,75 | 77,40 | 77,88 | -1,50% | 2,98% | 15.361.500 |