🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2016 | 80,29 | 80,52 | 80,00 | 80,32 | +0,04% | 0,65% | 5.773.700 |
| 24/08/2016 | 80,80 | 80,98 | 80,19 | 80,29 | -0,63% | 0,98% | 5.028.000 |
| 23/08/2016 | 81,37 | 81,76 | 80,80 | 80,80 | -0,32% | 1,18% | 10.007.800 |
| 22/08/2016 | 80,34 | 81,08 | 79,96 | 81,06 | +0,73% | 1,39% | 7.954.500 |
| 19/08/2016 | 80,01 | 80,47 | 79,74 | 80,47 | +0,25% | 0,91% | 8.480.900 |
| 18/08/2016 | 80,01 | 80,59 | 79,91 | 80,27 | -0,71% | 0,85% | 7.453.900 |
| 17/08/2016 | 80,71 | 80,86 | 80,40 | 80,84 | +0,04% | 0,57% | 4.655.400 |
| 16/08/2016 | 80,42 | 80,91 | 80,22 | 80,81 | -0,12% | 0,86% | 6.182.600 |
| 15/08/2016 | 80,13 | 81,15 | 80,02 | 80,91 | +1,11% | 1,41% | 6.290.300 |
| 12/08/2016 | 79,80 | 80,08 | 79,65 | 80,02 | -0,12% | 0,54% | 4.420.400 |
| 11/08/2016 | 80,00 | 80,28 | 79,84 | 80,12 | +0,55% | 0,55% | 6.577.700 |
| 10/08/2016 | 79,97 | 80,22 | 79,51 | 79,68 | -0,47% | 0,89% | 5.945.500 |
| 09/08/2016 | 79,96 | 80,48 | 79,95 | 80,06 | +0,14% | 0,66% | 4.455.700 |
| 08/08/2016 | 80,23 | 80,34 | 79,80 | 79,95 | -0,24% | 0,67% | 5.119.700 |
| 05/08/2016 | 79,73 | 80,24 | 79,66 | 80,14 | +0,83% | 0,73% | 6.662.500 |
| 04/08/2016 | 78,83 | 79,65 | 78,75 | 79,48 | +0,98% | 1,14% | 5.954.400 |
| 03/08/2016 | 78,28 | 78,71 | 78,21 | 78,71 | +0,55% | 0,64% | 7.272.700 |
| 02/08/2016 | 78,07 | 78,47 | 77,75 | 78,28 | +0,03% | 0,92% | 7.910.000 |
| 01/08/2016 | 78,31 | 78,53 | 77,73 | 78,26 | +0,27% | 1,02% | 8.908.800 |
| 29/07/2016 | 79,24 | 79,35 | 78,00 | 78,05 | -1,44% | 1,70% | 7.777.700 |
| 28/07/2016 | 78,69 | 80,00 | 78,55 | 79,19 | +0,84% | 1,84% | 8.709.700 |
| 27/07/2016 | 78,46 | 78,79 | 77,53 | 78,53 | +0,05% | 1,61% | 10.194.400 |
| 26/07/2016 | 78,98 | 79,06 | 77,94 | 78,49 | -0,57% | 1,42% | 9.673.200 |
| 25/07/2016 | 80,17 | 80,17 | 78,73 | 78,94 | -1,21% | 1,80% | 7.979.900 |
| 22/07/2016 | 79,98 | 80,08 | 78,33 | 79,91 | +1,42% | 2,19% | 12.532.400 |
| 21/07/2016 | 79,44 | 79,73 | 78,40 | 78,79 | -0,72% | 1,67% | 9.018.000 |
| 20/07/2016 | 78,75 | 79,75 | 78,75 | 79,36 | +0,81% | 1,27% | 7.922.100 |
| 19/07/2016 | 77,75 | 78,89 | 77,63 | 78,72 | +0,52% | 1,62% | 9.395.500 |
| 18/07/2016 | 78,35 | 78,70 | 78,23 | 78,31 | +0,01% | 0,60% | 4.864.200 |
| 15/07/2016 | 78,65 | 78,75 | 78,05 | 78,30 | +0,20% | 0,89% | 8.153.400 |