🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2016 | 83,49 | 83,70 | 82,64 | 82,88 | -0,58% | 1,27% | 8.238.100 |
| 06/10/2016 | 83,12 | 83,48 | 82,88 | 83,36 | +0,01% | 0,72% | 7.687.100 |
| 05/10/2016 | 82,96 | 83,45 | 82,90 | 83,35 | +0,75% | 0,66% | 6.163.400 |
| 04/10/2016 | 83,28 | 83,53 | 82,58 | 82,73 | -0,16% | 1,14% | 5.772.000 |
| 03/10/2016 | 82,42 | 83,11 | 82,30 | 82,86 | +0,19% | 0,98% | 8.155.400 |
| 30/09/2016 | 82,16 | 83,04 | 81,68 | 82,70 | +0,95% | 1,66% | 9.776.800 |
| 29/09/2016 | 82,72 | 83,06 | 81,79 | 81,92 | -1,27% | 1,54% | 5.885.400 |
| 28/09/2016 | 82,38 | 83,01 | 81,94 | 82,97 | +0,99% | 1,30% | 7.974.300 |
| 27/09/2016 | 81,79 | 82,38 | 81,50 | 82,16 | +0,43% | 1,08% | 7.969.500 |
| 26/09/2016 | 82,15 | 82,26 | 81,69 | 81,81 | -0,88% | 0,69% | 8.486.800 |
| 23/09/2016 | 83,33 | 83,45 | 82,52 | 82,54 | -0,98% | 1,12% | 8.283.700 |
| 22/09/2016 | 83,42 | 83,79 | 83,20 | 83,36 | +0,17% | 0,71% | 6.599.400 |
| 21/09/2016 | 82,92 | 83,25 | 82,27 | 83,22 | +0,90% | 1,18% | 7.536.200 |
| 20/09/2016 | 82,97 | 83,23 | 82,32 | 82,48 | -0,04% | 1,10% | 6.473.300 |
| 19/09/2016 | 82,43 | 83,04 | 82,23 | 82,51 | +0,54% | 0,98% | 8.361.700 |
| 16/09/2016 | 81,74 | 82,26 | 81,42 | 82,07 | +0,07% | 1,03% | 11.702.000 |
| 15/09/2016 | 81,42 | 82,13 | 81,19 | 82,01 | +0,64% | 1,15% | 10.580.300 |
| 14/09/2016 | 81,46 | 82,22 | 81,45 | 81,49 | -0,49% | 0,95% | 10.999.500 |
| 13/09/2016 | 82,41 | 82,44 | 81,62 | 81,89 | -1,30% | 1,00% | 8.834.300 |
| 12/09/2016 | 81,34 | 83,13 | 81,18 | 82,97 | +2,02% | 2,40% | 9.882.700 |
| 09/09/2016 | 82,40 | 82,81 | 81,33 | 81,33 | -1,98% | 1,80% | 11.563.000 |
| 08/09/2016 | 83,02 | 83,63 | 82,59 | 82,97 | -0,32% | 1,25% | 7.961.100 |
| 07/09/2016 | 82,48 | 83,26 | 82,36 | 83,24 | +0,86% | 1,09% | 9.304.700 |
| 06/09/2016 | 82,00 | 82,53 | 81,81 | 82,53 | +0,65% | 0,88% | 8.140.400 |
| 02/09/2016 | 81,57 | 82,15 | 81,50 | 82,00 | +0,86% | 0,80% | 6.408.900 |
| 01/09/2016 | 81,14 | 81,55 | 80,97 | 81,30 | +0,49% | 0,71% | 6.240.600 |
| 31/08/2016 | 80,95 | 81,20 | 80,71 | 80,90 | -0,33% | 0,61% | 7.386.100 |
| 30/08/2016 | 81,00 | 81,19 | 80,72 | 81,17 | +0,37% | 0,58% | 4.128.700 |
| 29/08/2016 | 80,54 | 80,99 | 80,54 | 80,87 | +0,37% | 0,56% | 4.766.700 |
| 26/08/2016 | 80,62 | 81,14 | 80,17 | 80,57 | +0,31% | 1,20% | 7.932.200 |