🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 83,79 | 84,27 | 83,45 | 83,90 | +0,80% | 0,98% | 9.360.900 |
| 24/01/2017 | 82,40 | 83,49 | 81,85 | 83,23 | +1,31% | 1,99% | 8.397.500 |
| 23/01/2017 | 81,70 | 82,30 | 81,50 | 82,15 | +0,38% | 0,98% | 7.414.200 |
| 20/01/2017 | 82,09 | 82,28 | 81,61 | 81,84 | +0,13% | 0,82% | 9.048.500 |
| 19/01/2017 | 81,79 | 81,85 | 81,41 | 81,73 | +0,17% | 0,54% | 6.479.400 |
| 18/01/2017 | 81,27 | 81,83 | 80,98 | 81,59 | +0,41% | 1,05% | 8.512.300 |
| 17/01/2017 | 80,76 | 81,49 | 80,76 | 81,26 | +0,11% | 0,90% | 6.326.500 |
| 13/01/2017 | 81,02 | 81,85 | 80,79 | 81,17 | -0,25% | 1,31% | 7.291.200 |
| 12/01/2017 | 81,05 | 81,47 | 80,51 | 81,37 | -0,53% | 1,18% | 6.884.000 |
| 11/01/2017 | 81,25 | 81,80 | 80,91 | 81,80 | +0,60% | 1,10% | 7.499.200 |
| 10/01/2017 | 81,70 | 81,90 | 81,13 | 81,31 | -0,54% | 0,94% | 6.017.500 |
| 09/01/2017 | 82,28 | 82,45 | 81,65 | 81,75 | -0,56% | 0,97% | 7.305.300 |
| 06/01/2017 | 81,30 | 82,49 | 80,94 | 82,21 | +1,38% | 1,91% | 8.898.300 |
| 05/01/2017 | 80,34 | 81,53 | 80,22 | 81,09 | +1,17% | 1,63% | 7.805.100 |
| 04/01/2017 | 79,44 | 80,26 | 79,36 | 80,15 | +0,82% | 1,13% | 8.033.100 |
| 03/01/2017 | 78,76 | 79,91 | 78,49 | 79,50 | +1,90% | 1,80% | 13.785.200 |
| 30/12/2016 | 78,43 | 78,54 | 77,94 | 78,02 | -0,40% | 0,77% | 7.127.300 |
| 29/12/2016 | 78,49 | 78,84 | 78,30 | 78,33 | +0,04% | 0,69% | 6.241.100 |
| 28/12/2016 | 78,40 | 78,65 | 77,97 | 78,30 | -0,06% | 0,87% | 7.587.100 |
| 27/12/2016 | 78,27 | 78,85 | 78,23 | 78,35 | +0,26% | 0,79% | 3.776.000 |
| 23/12/2016 | 78,08 | 78,48 | 77,90 | 78,15 | +0,32% | 0,74% | 6.192.900 |
| 22/12/2016 | 78,02 | 78,06 | 77,19 | 77,90 | -0,31% | 1,12% | 12.074.000 |
| 21/12/2016 | 78,48 | 78,55 | 77,98 | 78,14 | -0,28% | 0,73% | 9.343.600 |
| 20/12/2016 | 78,41 | 78,58 | 77,69 | 78,36 | +0,33% | 1,14% | 6.917.400 |
| 19/12/2016 | 78,04 | 78,60 | 78,02 | 78,10 | -0,32% | 0,74% | 8.699.100 |
| 16/12/2016 | 79,22 | 79,46 | 78,17 | 78,35 | -1,45% | 1,63% | 19.141.700 |
| 15/12/2016 | 79,37 | 80,39 | 79,13 | 79,50 | +0,47% | 1,59% | 14.070.900 |
| 14/12/2016 | 79,28 | 79,98 | 79,12 | 79,13 | -0,09% | 1,08% | 20.146.200 |
| 13/12/2016 | 78,81 | 79,50 | 78,25 | 79,20 | +0,89% | 1,59% | 12.995.100 |
| 12/12/2016 | 78,99 | 79,03 | 77,92 | 78,50 | -0,81% | 1,41% | 11.942.300 |