🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2017 | 88,98 | 89,35 | 88,87 | 88,87 | -0,16% | 0,54% | 6.429.800 |
| 30/03/2017 | 89,08 | 89,10 | 88,60 | 89,01 | -0,19% | 0,56% | 6.227.100 |
| 29/03/2017 | 88,99 | 89,39 | 88,56 | 89,18 | +0,07% | 0,93% | 4.738.000 |
| 28/03/2017 | 89,12 | 89,42 | 88,49 | 89,12 | +0,19% | 1,04% | 7.045.500 |
| 27/03/2017 | 88,31 | 88,99 | 88,07 | 88,95 | -0,27% | 1,04% | 5.230.000 |
| 24/03/2017 | 89,06 | 89,61 | 88,97 | 89,19 | +0,37% | 0,72% | 7.597.600 |
| 23/03/2017 | 88,47 | 89,39 | 88,42 | 88,86 | +0,38% | 1,10% | 7.710.700 |
| 22/03/2017 | 87,85 | 89,04 | 87,85 | 88,52 | +0,52% | 1,35% | 7.828.600 |
| 21/03/2017 | 89,49 | 89,71 | 88,00 | 88,06 | -1,26% | 1,91% | 11.092.100 |
| 20/03/2017 | 90,29 | 92,05 | 88,97 | 89,18 | -1,17% | 3,41% | 9.438.000 |
| 17/03/2017 | 90,25 | 90,63 | 90,17 | 90,24 | +0,22% | 0,51% | 8.613.400 |
| 16/03/2017 | 90,31 | 90,33 | 89,47 | 90,04 | +0,13% | 0,95% | 9.174.400 |
| 15/03/2017 | 89,75 | 90,10 | 89,41 | 89,92 | +0,41% | 0,77% | 6.350.700 |
| 14/03/2017 | 89,93 | 90,03 | 89,24 | 89,55 | -0,62% | 0,88% | 6.009.400 |
| 13/03/2017 | 89,80 | 90,31 | 89,61 | 90,11 | +0,42% | 0,78% | 8.944.100 |
| 10/03/2017 | 89,50 | 89,86 | 89,10 | 89,73 | +0,70% | 0,85% | 12.246.700 |
| 09/03/2017 | 89,02 | 89,50 | 88,71 | 89,11 | +0,17% | 0,89% | 5.953.900 |
| 08/03/2017 | 89,17 | 89,30 | 88,87 | 88,96 | -0,11% | 0,48% | 5.866.800 |
| 07/03/2017 | 88,99 | 89,30 | 88,85 | 89,06 | +0,13% | 0,51% | 5.688.400 |
| 06/03/2017 | 88,53 | 89,27 | 88,27 | 88,94 | +0,17% | 1,13% | 7.347.600 |
| 03/03/2017 | 88,31 | 88,91 | 88,18 | 88,79 | +0,29% | 0,83% | 5.700.600 |
| 02/03/2017 | 89,00 | 89,13 | 88,10 | 88,53 | -0,52% | 1,16% | 10.544.200 |
| 01/03/2017 | 88,74 | 89,14 | 88,42 | 88,99 | +1,19% | 0,81% | 11.131.400 |
| 28/02/2017 | 88,16 | 88,38 | 87,76 | 87,94 | -0,07% | 0,70% | 8.521.900 |
| 27/02/2017 | 88,32 | 88,38 | 87,91 | 88,00 | -0,49% | 0,53% | 6.131.600 |
| 24/02/2017 | 87,36 | 88,43 | 87,30 | 88,43 | +0,28% | 1,29% | 5.151.300 |
| 23/02/2017 | 88,23 | 88,49 | 87,87 | 88,18 | +0,43% | 0,70% | 6.040.500 |
| 22/02/2017 | 87,61 | 88,15 | 87,51 | 87,80 | -0,14% | 0,73% | 8.389.900 |
| 21/02/2017 | 87,51 | 88,04 | 87,17 | 87,92 | +0,53% | 0,99% | 9.301.300 |
| 17/02/2017 | 87,27 | 87,68 | 86,98 | 87,46 | +0,06% | 0,80% | 5.887.200 |