🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 3 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2017 | 95,15 | 95,34 | 94,63 | 94,90 | -0,34% | 0,75% | 6.283.600 |
| 26/06/2017 | 95,80 | 96,27 | 95,10 | 95,22 | -0,38% | 1,22% | 6.970.800 |
| 23/06/2017 | 94,16 | 95,65 | 93,89 | 95,58 | +1,73% | 1,87% | 11.637.300 |
| 22/06/2017 | 94,49 | 94,51 | 93,87 | 93,95 | -0,62% | 0,68% | 5.846.500 |
| 21/06/2017 | 94,61 | 94,77 | 94,07 | 94,54 | +0,17% | 0,74% | 5.611.400 |
| 20/06/2017 | 94,79 | 94,96 | 94,33 | 94,38 | -0,43% | 0,66% | 5.626.700 |
| 19/06/2017 | 94,75 | 94,85 | 94,25 | 94,79 | +0,66% | 0,63% | 5.984.300 |
| 16/06/2017 | 94,31 | 94,44 | 93,74 | 94,17 | +0,00% | 0,74% | 14.705.100 |
| 15/06/2017 | 94,44 | 94,53 | 93,53 | 94,17 | -1,21% | 1,06% | 12.793.900 |
| 14/06/2017 | 95,32 | 96,00 | 94,95 | 95,32 | +0,25% | 1,10% | 6.347.000 |
| 13/06/2017 | 94,00 | 95,34 | 93,97 | 95,08 | +1,69% | 1,46% | 8.700.100 |
| 12/06/2017 | 93,69 | 94,04 | 92,80 | 93,50 | -1,12% | 1,32% | 15.610.000 |
| 09/06/2017 | 96,09 | 96,25 | 93,71 | 94,56 | -1,59% | 2,64% | 16.887.100 |
| 08/06/2017 | 95,87 | 96,12 | 95,29 | 96,09 | +0,00% | 0,87% | 7.720.300 |
| 07/06/2017 | 96,03 | 96,22 | 95,76 | 96,09 | +0,31% | 0,48% | 6.720.300 |
| 06/06/2017 | 96,27 | 96,60 | 95,56 | 95,79 | -0,79% | 1,08% | 7.030.300 |
| 05/06/2017 | 96,32 | 96,59 | 96,11 | 96,55 | +0,42% | 0,50% | 14.510.500 |
| 02/06/2017 | 95,41 | 96,19 | 95,41 | 96,15 | +0,79% | 0,82% | 8.570.200 |
| 01/06/2017 | 95,40 | 95,45 | 94,61 | 95,40 | +0,18% | 0,88% | 8.911.900 |
| 31/05/2017 | 95,08 | 95,53 | 94,46 | 95,23 | +0,54% | 1,13% | 9.866.000 |
| 30/05/2017 | 94,66 | 94,88 | 94,34 | 94,72 | +0,05% | 0,57% | 6.292.700 |
| 26/05/2017 | 95,00 | 95,12 | 94,39 | 94,67 | -0,39% | 0,77% | 4.133.900 |
| 25/05/2017 | 95,09 | 95,38 | 94,89 | 95,04 | +0,24% | 0,52% | 7.262.400 |
| 24/05/2017 | 94,02 | 94,99 | 94,02 | 94,81 | +1,01% | 1,03% | 6.825.300 |
| 23/05/2017 | 93,56 | 94,07 | 93,47 | 93,86 | +0,59% | 0,64% | 7.616.100 |
| 22/05/2017 | 92,53 | 93,60 | 92,43 | 93,31 | +0,90% | 1,26% | 9.186.200 |
| 19/05/2017 | 91,98 | 92,81 | 91,71 | 92,48 | +0,84% | 1,20% | 9.361.300 |
| 18/05/2017 | 91,36 | 92,48 | 91,36 | 91,71 | -0,05% | 1,23% | 8.239.800 |
| 17/05/2017 | 92,48 | 92,76 | 91,71 | 91,76 | -1,49% | 1,14% | 8.240.200 |
| 16/05/2017 | 93,35 | 93,72 | 92,97 | 93,15 | -0,09% | 0,80% | 5.497.400 |