🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2018 | 126,44 | 127,06 | 125,39 | 126,01 | -0,84% | 1,32% | 6.842.700 |
| 26/04/2018 | 125,14 | 127,59 | 123,78 | 127,08 | +4,84% | 3,04% | 14.345.800 |
| 25/04/2018 | 121,14 | 121,35 | 119,37 | 121,21 | -0,05% | 1,63% | 8.001.200 |
| 24/04/2018 | 124,87 | 125,04 | 120,55 | 121,27 | -2,56% | 3,60% | 9.434.400 |
| 23/04/2018 | 124,30 | 124,97 | 123,90 | 124,46 | +0,21% | 0,86% | 8.004.300 |
| 20/04/2018 | 124,06 | 124,82 | 123,31 | 124,20 | +0,19% | 1,22% | 7.479.400 |
| 19/04/2018 | 124,31 | 124,72 | 123,15 | 123,96 | -0,42% | 1,26% | 7.294.100 |
| 18/04/2018 | 124,06 | 124,87 | 123,38 | 124,48 | +0,55% | 1,20% | 5.171.000 |
| 17/04/2018 | 122,91 | 124,26 | 122,52 | 123,80 | +1,58% | 1,42% | 5.979.600 |
| 16/04/2018 | 122,11 | 122,87 | 121,51 | 121,88 | +0,94% | 1,11% | 6.903.200 |
| 13/04/2018 | 121,73 | 122,47 | 120,65 | 120,75 | -0,26% | 1,50% | 9.174.300 |
| 12/04/2018 | 120,40 | 121,98 | 120,39 | 121,07 | +1,08% | 1,32% | 5.666.000 |
| 11/04/2018 | 119,99 | 121,66 | 119,62 | 119,78 | -0,78% | 1,70% | 5.874.900 |
| 10/04/2018 | 120,56 | 121,16 | 119,64 | 120,72 | +1,62% | 1,26% | 8.947.200 |
| 09/04/2018 | 118,63 | 120,67 | 118,63 | 118,79 | +0,93% | 1,72% | 7.024.800 |
| 06/04/2018 | 120,18 | 120,56 | 117,12 | 117,70 | -2,88% | 2,86% | 8.383.800 |
| 05/04/2018 | 121,00 | 122,01 | 120,37 | 121,19 | +1,15% | 1,36% | 6.816.000 |
| 04/04/2018 | 116,90 | 120,12 | 116,71 | 119,81 | +0,51% | 2,92% | 8.425.700 |
| 03/04/2018 | 118,89 | 119,99 | 117,49 | 119,20 | +0,68% | 2,10% | 7.084.800 |
| 02/04/2018 | 119,27 | 119,83 | 116,76 | 118,39 | -1,03% | 2,57% | 9.877.100 |
| 29/03/2018 | 117,68 | 120,59 | 117,04 | 119,62 | +2,25% | 3,02% | 12.918.100 |
| 28/03/2018 | 116,93 | 118,07 | 116,03 | 116,99 | -0,35% | 1,74% | 9.420.400 |
| 27/03/2018 | 121,52 | 121,60 | 116,74 | 117,40 | -2,69% | 4,00% | 9.008.600 |
| 26/03/2018 | 119,09 | 120,74 | 117,80 | 120,64 | +3,11% | 2,47% | 8.735.400 |
| 23/03/2018 | 119,89 | 120,33 | 116,76 | 117,00 | -2,49% | 2,98% | 10.024.300 |
| 22/03/2018 | 122,20 | 122,68 | 119,70 | 119,99 | -2,62% | 2,44% | 10.501.500 |
| 21/03/2018 | 124,90 | 125,44 | 123,07 | 123,22 | -1,35% | 1,90% | 7.359.500 |
| 20/03/2018 | 123,38 | 125,17 | 123,30 | 124,91 | +1,38% | 1,52% | 7.779.700 |
| 19/03/2018 | 123,94 | 124,31 | 122,28 | 123,21 | -1,06% | 1,64% | 17.387.800 |
| 16/03/2018 | 123,85 | 125,05 | 123,33 | 124,53 | +0,91% | 1,39% | 9.447.100 |