🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 318,11 | 322,35 | 317,82 | 320,95 | +0,63% | 1,42% | 6.831.100 |
| 19/02/2026 | 317,49 | 320,20 | 315,73 | 318,93 | -0,43% | 1,41% | 5.967.600 |
| 18/02/2026 | 319,50 | 322,28 | 316,72 | 320,30 | +0,25% | 1,74% | 7.091.900 |
| 17/02/2026 | 314,41 | 321,38 | 314,41 | 319,50 | +1,73% | 2,22% | 8.591.700 |
| 13/02/2026 | 323,83 | 326,48 | 312,82 | 314,08 | -3,12% | 4,22% | 11.653.900 |
| 12/02/2026 | 328,89 | 332,24 | 324,00 | 324,18 | -1,54% | 2,51% | 9.392.600 |
| 11/02/2026 | 326,92 | 331,04 | 326,42 | 329,24 | +0,33% | 1,41% | 8.264.300 |
| 10/02/2026 | 324,71 | 329,88 | 324,55 | 328,17 | +0,80% | 1,64% | 5.801.800 |
| 09/02/2026 | 330,76 | 332,82 | 323,62 | 325,58 | -1,81% | 2,78% | 8.513.400 |
| 06/02/2026 | 331,78 | 335,13 | 327,10 | 331,58 | +0,74% | 2,42% | 7.798.800 |
| 05/02/2026 | 333,00 | 337,59 | 328,82 | 329,13 | -0,25% | 2,63% | 8.339.000 |
| 04/02/2026 | 327,11 | 331,31 | 324,42 | 329,95 | +0,31% | 2,11% | 8.472.300 |
| 03/02/2026 | 331,65 | 335,79 | 328,87 | 328,93 | -1,47% | 2,09% | 9.081.200 |
| 02/02/2026 | 324,83 | 334,69 | 324,11 | 333,84 | +3,73% | 3,26% | 8.502.400 |
| 30/01/2026 | 332,22 | 333,00 | 321,60 | 321,83 | -3,00% | 3,43% | 11.199.100 |
| 29/01/2026 | 330,00 | 333,36 | 323,51 | 331,80 | +1,47% | 2,98% | 10.214.200 |
| 28/01/2026 | 326,73 | 328,39 | 324,88 | 326,98 | +0,53% | 1,07% | 8.106.000 |
| 27/01/2026 | 328,48 | 328,93 | 324,91 | 325,26 | -0,98% | 1,22% | 6.365.800 |
| 26/01/2026 | 328,00 | 332,00 | 325,03 | 328,49 | +0,71% | 2,13% | 7.540.200 |
| 23/01/2026 | 325,86 | 327,80 | 324,62 | 326,18 | -0,06% | 0,98% | 5.667.900 |
| 22/01/2026 | 326,46 | 328,39 | 324,00 | 326,36 | +0,33% | 1,34% | 6.938.700 |
| 21/01/2026 | 326,43 | 328,67 | 323,00 | 325,28 | -0,17% | 1,74% | 8.974.600 |
| 20/01/2026 | 322,23 | 328,32 | 321,56 | 325,82 | -0,76% | 2,10% | 8.279.900 |
| 16/01/2026 | 326,78 | 329,25 | 325,40 | 328,30 | +0,17% | 1,18% | 8.341.600 |
| 15/01/2026 | 329,33 | 331,69 | 326,37 | 327,75 | -0,43% | 1,62% | 8.587.700 |
| 14/01/2026 | 328,66 | 329,90 | 323,94 | 329,17 | +0,39% | 1,81% | 9.388.400 |
| 13/01/2026 | 337,00 | 337,52 | 323,83 | 327,88 | -4,46% | 4,06% | 20.383.500 |
| 12/01/2026 | 342,78 | 346,51 | 337,32 | 343,20 | -1,88% | 2,68% | 13.281.300 |
| 09/01/2026 | 352,16 | 354,70 | 349,16 | 349,77 | -0,70% | 1,57% | 4.902.900 |
| 08/01/2026 | 355,00 | 356,35 | 349,50 | 352,23 | -1,03% | 1,93% | 6.357.600 |