🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2020 | 204,13 | 208,39 | 203,80 | 207,29 | +1,27% | 2,25% | 14.861.700 |
| 17/01/2020 | 201,76 | 204,75 | 199,98 | 204,70 | +1,87% | 2,36% | 12.518.900 |
| 16/01/2020 | 201,00 | 201,50 | 199,78 | 200,95 | +0,58% | 0,86% | 9.983.700 |
| 15/01/2020 | 197,00 | 200,15 | 196,32 | 199,80 | +1,91% | 1,94% | 10.831.100 |
| 14/01/2020 | 196,74 | 196,95 | 195,14 | 196,05 | +0,37% | 0,92% | 6.236.500 |
| 13/01/2020 | 194,44 | 195,60 | 194,28 | 195,33 | +0,81% | 0,68% | 11.290.500 |
| 10/01/2020 | 193,50 | 194,57 | 193,11 | 193,77 | +0,27% | 0,75% | 6.586.400 |
| 09/01/2020 | 193,00 | 193,92 | 192,52 | 193,25 | +0,69% | 0,73% | 6.748.000 |
| 08/01/2020 | 189,49 | 192,50 | 188,80 | 191,92 | +1,71% | 1,95% | 5.712.000 |
| 07/01/2020 | 189,59 | 190,10 | 188,60 | 188,69 | -0,26% | 0,79% | 4.392.300 |
| 06/01/2020 | 188,00 | 189,21 | 187,16 | 189,19 | -0,22% | 1,09% | 10.109.500 |
| 03/01/2020 | 188,41 | 190,96 | 187,92 | 189,60 | -0,80% | 1,61% | 4.899.700 |
| 02/01/2020 | 189,00 | 191,14 | 188,72 | 191,12 | +1,71% | 1,28% | 8.733.000 |
| 31/12/2019 | 187,06 | 188,00 | 186,54 | 187,90 | +0,04% | 0,78% | 5.273.000 |
| 30/12/2019 | 189,31 | 189,48 | 187,12 | 187,83 | -0,82% | 1,25% | 4.833.600 |
| 27/12/2019 | 189,74 | 189,89 | 188,47 | 189,39 | +0,12% | 0,75% | 5.448.600 |
| 26/12/2019 | 187,89 | 189,18 | 187,70 | 189,16 | +0,85% | 0,79% | 5.237.000 |
| 24/12/2019 | 187,10 | 188,02 | 186,91 | 187,57 | +0,26% | 0,59% | 2.420.900 |
| 23/12/2019 | 188,15 | 188,41 | 187,00 | 187,08 | -0,49% | 0,75% | 5.831.700 |
| 20/12/2019 | 187,60 | 188,17 | 186,30 | 188,00 | +0,78% | 1,00% | 11.259.500 |
| 19/12/2019 | 184,50 | 186,58 | 184,50 | 186,54 | +0,89% | 1,13% | 5.854.200 |
| 18/12/2019 | 185,52 | 186,44 | 184,90 | 184,90 | -0,33% | 0,83% | 8.968.500 |
| 17/12/2019 | 186,50 | 186,78 | 184,10 | 185,52 | -0,39% | 1,44% | 10.208.700 |
| 16/12/2019 | 186,33 | 186,82 | 185,77 | 186,24 | +0,59% | 0,56% | 8.249.900 |
| 13/12/2019 | 182,50 | 185,52 | 182,04 | 185,14 | +1,37% | 1,91% | 8.558.100 |
| 12/12/2019 | 181,66 | 183,33 | 180,83 | 182,64 | +0,35% | 1,38% | 11.192.100 |
| 11/12/2019 | 183,07 | 183,08 | 181,19 | 182,01 | -0,14% | 1,03% | 7.138.800 |
| 10/12/2019 | 182,55 | 183,15 | 181,90 | 182,26 | -0,36% | 0,68% | 8.625.700 |
| 09/12/2019 | 181,90 | 183,26 | 181,30 | 182,92 | +0,41% | 1,08% | 10.233.100 |
| 06/12/2019 | 182,74 | 183,28 | 181,34 | 182,17 | +0,15% | 1,06% | 14.526.700 |