🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2020 | 196,89 | 197,10 | 191,37 | 192,20 | -0,88% | 2,91% | 11.483.300 |
| 18/06/2020 | 192,60 | 194,25 | 192,11 | 193,91 | +0,18% | 1,11% | 5.803.200 |
| 17/06/2020 | 193,66 | 195,37 | 193,06 | 193,56 | +0,35% | 1,19% | 5.968.900 |
| 16/06/2020 | 196,86 | 198,38 | 191,80 | 192,88 | +0,58% | 3,34% | 11.057.200 |
| 15/06/2020 | 187,00 | 192,48 | 186,21 | 191,76 | -0,26% | 3,35% | 6.752.700 |
| 12/06/2020 | 194,21 | 195,00 | 187,85 | 192,26 | +1,79% | 3,68% | 11.706.300 |
| 11/06/2020 | 195,14 | 196,36 | 188,75 | 188,88 | -5,79% | 3,90% | 11.974.600 |
| 10/06/2020 | 199,90 | 202,18 | 198,95 | 200,48 | +0,70% | 1,62% | 8.405.300 |
| 09/06/2020 | 198,36 | 201,67 | 198,24 | 199,08 | -0,26% | 1,73% | 6.892.300 |
| 08/06/2020 | 199,58 | 199,96 | 197,13 | 199,60 | -0,01% | 1,42% | 7.628.100 |
| 05/06/2020 | 196,20 | 199,77 | 195,48 | 199,61 | +3,08% | 2,19% | 8.561.200 |
| 04/06/2020 | 195,98 | 196,46 | 193,12 | 193,64 | -1,64% | 1,70% | 7.829.800 |
| 03/06/2020 | 198,00 | 198,14 | 195,57 | 196,87 | +0,26% | 1,30% | 8.879.400 |
| 02/06/2020 | 195,94 | 197,52 | 194,92 | 196,36 | +1,03% | 1,33% | 8.462.100 |
| 01/06/2020 | 194,71 | 195,88 | 193,52 | 194,35 | -0,46% | 1,21% | 6.011.300 |
| 29/05/2020 | 194,50 | 196,74 | 193,28 | 195,24 | +0,50% | 1,78% | 10.211.900 |
| 28/05/2020 | 193,54 | 198,29 | 192,71 | 194,26 | +0,75% | 2,88% | 8.352.200 |
| 27/05/2020 | 194,31 | 194,31 | 188,52 | 192,82 | -0,21% | 2,98% | 7.650.300 |
| 26/05/2020 | 195,80 | 196,27 | 192,76 | 193,22 | +1,24% | 1,79% | 9.662.200 |
| 22/05/2020 | 191,00 | 191,37 | 189,23 | 190,86 | +0,13% | 1,12% | 5.807.600 |
| 21/05/2020 | 193,50 | 193,62 | 190,02 | 190,62 | -1,67% | 1,86% | 11.338.100 |
| 20/05/2020 | 193,00 | 194,99 | 192,41 | 193,86 | +2,38% | 1,34% | 9.545.600 |
| 19/05/2020 | 191,14 | 194,50 | 189,23 | 189,36 | -1,06% | 2,76% | 7.446.800 |
| 18/05/2020 | 188,00 | 192,83 | 187,47 | 191,38 | +4,30% | 2,85% | 11.802.200 |
| 15/05/2020 | 179,98 | 184,14 | 178,87 | 183,49 | +1,43% | 2,93% | 10.785.900 |
| 14/05/2020 | 175,94 | 181,05 | 173,82 | 180,90 | +2,15% | 4,11% | 9.695.100 |
| 13/05/2020 | 178,50 | 181,09 | 175,04 | 177,09 | -1,33% | 3,39% | 13.377.100 |
| 12/05/2020 | 183,56 | 183,99 | 179,37 | 179,47 | -2,23% | 2,52% | 8.219.700 |
| 11/05/2020 | 183,87 | 184,62 | 181,43 | 183,56 | -0,83% | 1,73% | 8.683.100 |
| 08/05/2020 | 185,03 | 185,75 | 183,62 | 185,09 | +1,30% | 1,15% | 6.470.100 |