🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2020 | 213,23 | 213,50 | 208,95 | 209,58 | -1,50% | 2,13% | 6.251.100 |
| 08/12/2020 | 209,95 | 213,13 | 209,89 | 212,77 | +0,06% | 1,54% | 8.646.200 |
| 07/12/2020 | 211,97 | 214,50 | 211,80 | 212,65 | -0,01% | 1,27% | 10.624.500 |
| 04/12/2020 | 209,74 | 212,72 | 208,51 | 212,68 | +2,23% | 2,01% | 5.720.100 |
| 03/12/2020 | 209,78 | 211,11 | 207,61 | 208,05 | -1,01% | 1,67% | 9.203.300 |
| 02/12/2020 | 211,00 | 211,40 | 208,48 | 210,18 | -0,48% | 1,38% | 9.728.900 |
| 01/12/2020 | 212,13 | 213,67 | 211,04 | 211,20 | +0,40% | 1,24% | 8.047.900 |
| 30/11/2020 | 209,54 | 210,54 | 206,60 | 210,35 | -0,31% | 1,88% | 7.725.500 |
| 27/11/2020 | 212,00 | 212,03 | 208,81 | 211,00 | +0,05% | 1,52% | 3.512.900 |
| 25/11/2020 | 209,67 | 211,95 | 208,87 | 210,89 | +0,58% | 1,47% | 6.772.900 |
| 24/11/2020 | 210,85 | 213,82 | 209,40 | 209,68 | +0,73% | 2,10% | 10.110.800 |
| 23/11/2020 | 204,70 | 209,00 | 204,70 | 208,16 | +2,10% | 2,10% | 6.101.900 |
| 20/11/2020 | 207,13 | 208,11 | 203,81 | 203,88 | -1,78% | 2,08% | 9.653.500 |
| 19/11/2020 | 207,24 | 208,73 | 205,53 | 207,57 | -0,13% | 1,54% | 5.657.200 |
| 18/11/2020 | 209,72 | 211,15 | 207,67 | 207,83 | -1,37% | 1,66% | 6.977.900 |
| 17/11/2020 | 210,56 | 212,09 | 209,50 | 210,71 | -0,94% | 1,23% | 7.268.800 |
| 16/11/2020 | 214,57 | 215,09 | 211,83 | 212,70 | +1,05% | 1,52% | 12.083.200 |
| 13/11/2020 | 209,91 | 211,28 | 207,30 | 210,48 | +1,07% | 1,90% | 6.377.500 |
| 12/11/2020 | 211,43 | 212,54 | 207,14 | 208,26 | -2,09% | 2,55% | 7.302.500 |
| 11/11/2020 | 212,17 | 214,28 | 211,67 | 212,70 | -0,29% | 1,23% | 5.337.200 |
| 10/11/2020 | 211,94 | 214,06 | 210,55 | 213,31 | +0,30% | 1,66% | 7.943.600 |
| 09/11/2020 | 214,69 | 217,65 | 212,28 | 212,68 | +7,16% | 2,50% | 17.916.900 |
| 06/11/2020 | 197,35 | 199,68 | 195,43 | 198,47 | +0,42% | 2,15% | 6.180.500 |
| 05/11/2020 | 198,36 | 200,99 | 197,29 | 197,64 | +1,89% | 1,87% | 7.132.100 |
| 04/11/2020 | 192,89 | 196,88 | 191,53 | 193,97 | +2,99% | 2,77% | 8.102.700 |
| 03/11/2020 | 186,83 | 189,53 | 185,16 | 188,34 | +1,95% | 2,34% | 6.467.900 |
| 02/11/2020 | 184,51 | 186,92 | 183,89 | 184,74 | +1,67% | 1,64% | 8.057.100 |
| 30/10/2020 | 182,66 | 184,22 | 179,23 | 181,71 | -1,71% | 2,73% | 10.252.900 |
| 29/10/2020 | 183,00 | 187,00 | 179,34 | 184,87 | +2,21% | 4,19% | 16.820.900 |
| 28/10/2020 | 183,98 | 184,70 | 179,34 | 180,87 | -4,84% | 2,91% | 17.809.500 |