🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 hora
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2022 | 211,12 | 214,97 | 210,72 | 214,50 | +0,73% | 2,01% | 4.493.300 |
| 06/06/2022 | 215,45 | 217,58 | 212,09 | 212,94 | +0,14% | 2,55% | 3.965.100 |
| 03/06/2022 | 212,95 | 214,21 | 211,27 | 212,65 | -1,12% | 1,38% | 4.352.500 |
| 02/06/2022 | 211,89 | 215,25 | 211,08 | 215,05 | +2,44% | 1,97% | 5.337.200 |
| 01/06/2022 | 212,05 | 214,11 | 208,82 | 209,93 | -1,06% | 2,49% | 5.246.100 |
| 31/05/2022 | 210,38 | 214,35 | 209,11 | 212,17 | -0,33% | 2,49% | 9.586.400 |
| 27/05/2022 | 210,00 | 213,23 | 209,64 | 212,88 | +2,08% | 1,71% | 4.897.200 |
| 26/05/2022 | 205,11 | 209,74 | 204,67 | 208,55 | +2,31% | 2,47% | 9.212.300 |
| 25/05/2022 | 200,59 | 204,95 | 200,47 | 203,84 | +0,60% | 2,23% | 5.457.200 |
| 24/05/2022 | 203,91 | 204,67 | 199,03 | 202,63 | -2,38% | 2,77% | 7.458.500 |
| 23/05/2022 | 200,88 | 207,96 | 200,77 | 207,56 | +4,29% | 3,58% | 12.187.400 |
| 20/05/2022 | 199,67 | 201,66 | 194,02 | 199,03 | +0,84% | 3,83% | 6.966.600 |
| 19/05/2022 | 196,35 | 200,42 | 193,31 | 197,37 | -1,31% | 3,62% | 9.012.400 |
| 18/05/2022 | 202,82 | 205,46 | 199,13 | 199,99 | -1,97% | 3,12% | 8.748.200 |
| 17/05/2022 | 202,85 | 204,80 | 200,15 | 204,00 | +3,13% | 2,29% | 7.265.600 |
| 16/05/2022 | 197,32 | 199,94 | 195,88 | 197,81 | -0,71% | 2,06% | 5.161.300 |
| 13/05/2022 | 197,00 | 200,54 | 196,50 | 199,23 | +2,71% | 2,05% | 6.684.500 |
| 12/05/2022 | 194,53 | 196,06 | 189,95 | 193,97 | -1,40% | 3,14% | 9.308.600 |
| 11/05/2022 | 193,49 | 198,32 | 191,40 | 196,72 | +1,62% | 3,58% | 9.427.300 |
| 10/05/2022 | 196,71 | 197,75 | 190,97 | 193,58 | +0,30% | 3,45% | 11.016.500 |
| 09/05/2022 | 200,05 | 200,75 | 192,08 | 193,00 | -4,84% | 4,33% | 10.314.100 |
| 06/05/2022 | 203,75 | 205,72 | 200,22 | 202,82 | -1,18% | 2,70% | 8.825.300 |
| 05/05/2022 | 212,27 | 214,58 | 203,07 | 205,24 | -4,33% | 5,42% | 7.749.600 |
| 04/05/2022 | 209,35 | 214,80 | 205,33 | 214,52 | +2,86% | 4,52% | 7.191.100 |
| 03/05/2022 | 213,61 | 213,61 | 206,27 | 208,56 | -1,40% | 3,44% | 6.616.900 |
| 02/05/2022 | 211,77 | 212,14 | 206,96 | 211,53 | -0,75% | 2,45% | 8.803.700 |
| 29/04/2022 | 218,62 | 221,20 | 212,35 | 213,13 | -3,41% | 4,05% | 7.965.000 |
| 28/04/2022 | 220,40 | 224,93 | 219,27 | 220,66 | +3,06% | 2,57% | 10.799.100 |
| 27/04/2022 | 217,37 | 221,80 | 213,05 | 214,11 | +6,47% | 4,03% | 15.955.800 |
| 26/04/2022 | 206,98 | 208,56 | 201,10 | 201,10 | -4,22% | 3,60% | 8.155.300 |