🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 234,00 | 234,34 | 231,94 | 233,31 | -0,12% | 1,03% | 5.399.400 |
| 18/05/2023 | 232,40 | 234,15 | 231,13 | 233,60 | +0,41% | 1,30% | 6.621.900 |
| 17/05/2023 | 232,73 | 233,89 | 230,55 | 232,65 | +0,95% | 1,44% | 4.990.100 |
| 16/05/2023 | 232,56 | 233,10 | 229,63 | 230,47 | -1,01% | 1,49% | 4.289.700 |
| 15/05/2023 | 231,19 | 232,83 | 230,55 | 232,81 | +0,62% | 0,99% | 2.843.200 |
| 12/05/2023 | 232,00 | 232,73 | 229,82 | 231,38 | +0,16% | 1,25% | 3.432.700 |
| 11/05/2023 | 230,75 | 231,52 | 228,27 | 231,01 | -0,11% | 1,41% | 3.818.000 |
| 10/05/2023 | 234,30 | 234,81 | 228,90 | 231,27 | -0,85% | 2,52% | 5.245.000 |
| 09/05/2023 | 231,08 | 234,09 | 230,82 | 233,26 | +0,44% | 1,42% | 4.352.100 |
| 08/05/2023 | 231,25 | 233,45 | 231,25 | 232,23 | +0,19% | 0,95% | 2.938.400 |
| 05/05/2023 | 228,34 | 232,34 | 227,29 | 231,78 | +2,74% | 2,21% | 6.237.500 |
| 04/05/2023 | 224,84 | 226,06 | 223,48 | 225,60 | -0,17% | 1,15% | 5.648.700 |
| 03/05/2023 | 226,98 | 228,67 | 225,92 | 225,98 | -0,44% | 1,21% | 4.093.300 |
| 02/05/2023 | 231,95 | 232,37 | 226,21 | 226,98 | -2,38% | 2,66% | 5.244.000 |
| 01/05/2023 | 232,87 | 234,59 | 231,51 | 232,51 | -0,09% | 1,32% | 4.571.100 |
| 28/04/2023 | 228,65 | 233,57 | 228,06 | 232,73 | +1,62% | 2,41% | 11.627.900 |
| 27/04/2023 | 228,67 | 229,63 | 226,61 | 229,01 | +0,38% | 1,32% | 7.128.200 |
| 26/04/2023 | 231,22 | 232,77 | 226,72 | 228,15 | -0,63% | 2,62% | 8.400.400 |
| 25/04/2023 | 233,02 | 235,02 | 229,43 | 229,59 | -1,36% | 2,40% | 6.076.500 |
| 24/04/2023 | 234,23 | 235,15 | 231,51 | 232,76 | -0,55% | 1,55% | 9.124.100 |
| 21/04/2023 | 235,00 | 235,57 | 233,38 | 234,05 | -0,23% | 0,93% | 6.771.500 |
| 20/04/2023 | 232,46 | 234,67 | 231,50 | 234,60 | +0,87% | 1,36% | 4.925.700 |
| 19/04/2023 | 234,00 | 234,06 | 231,85 | 232,57 | -0,44% | 0,94% | 3.833.900 |
| 18/04/2023 | 233,75 | 234,33 | 231,69 | 233,60 | +0,05% | 1,13% | 4.796.200 |
| 17/04/2023 | 234,02 | 234,05 | 230,94 | 233,48 | -0,23% | 1,33% | 4.865.000 |
| 14/04/2023 | 232,99 | 234,99 | 232,24 | 234,02 | +0,57% | 1,18% | 9.781.300 |
| 13/04/2023 | 229,46 | 232,84 | 228,80 | 232,69 | +2,14% | 1,76% | 7.615.500 |
| 12/04/2023 | 229,93 | 231,59 | 227,33 | 227,81 | -0,28% | 1,85% | 4.373.000 |
| 11/04/2023 | 227,00 | 229,14 | 226,20 | 228,45 | +0,89% | 1,30% | 4.513.300 |
| 10/04/2023 | 225,56 | 226,48 | 224,32 | 226,43 | +0,19% | 0,96% | 4.952.200 |