🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 236,53 | 241,07 | 236,02 | 239,29 | -0,23% | 2,14% | 3.218.600 |
| 15/08/2023 | 242,01 | 242,67 | 239,35 | 239,83 | -1,26% | 1,37% | 3.770.100 |
| 14/08/2023 | 240,72 | 243,33 | 240,26 | 242,90 | +1,19% | 1,28% | 4.351.100 |
| 11/08/2023 | 240,00 | 240,72 | 238,42 | 240,04 | -0,05% | 0,96% | 3.607.100 |
| 10/08/2023 | 240,62 | 243,95 | 240,09 | 240,16 | +0,17% | 1,60% | 4.778.000 |
| 09/08/2023 | 240,50 | 241,97 | 239,49 | 239,76 | +0,20% | 1,03% | 4.055.000 |
| 08/08/2023 | 240,42 | 241,36 | 237,39 | 239,29 | -0,92% | 1,65% | 5.080.600 |
| 07/08/2023 | 239,22 | 242,18 | 239,21 | 241,51 | +1,05% | 1,24% | 5.649.800 |
| 04/08/2023 | 238,00 | 241,91 | 237,84 | 238,99 | +0,10% | 1,71% | 5.169.700 |
| 03/08/2023 | 236,00 | 239,05 | 235,25 | 238,76 | +0,51% | 1,61% | 5.033.800 |
| 02/08/2023 | 238,63 | 238,79 | 236,79 | 237,56 | -0,93% | 0,84% | 4.868.200 |
| 01/08/2023 | 237,14 | 240,73 | 237,00 | 239,78 | +0,86% | 1,57% | 4.627.300 |
| 31/07/2023 | 236,00 | 238,42 | 236,00 | 237,73 | +0,84% | 1,03% | 4.799.600 |
| 28/07/2023 | 234,58 | 235,88 | 233,71 | 235,75 | +0,56% | 0,93% | 6.794.800 |
| 27/07/2023 | 237,42 | 238,66 | 232,96 | 234,44 | -1,12% | 2,40% | 8.160.100 |
| 26/07/2023 | 231,42 | 238,85 | 227,68 | 237,10 | -0,67% | 4,83% | 7.551.400 |
| 25/07/2023 | 240,02 | 240,80 | 238,56 | 238,69 | -0,85% | 0,93% | 4.997.500 |
| 24/07/2023 | 239,68 | 241,28 | 238,19 | 240,74 | +0,62% | 1,29% | 6.010.000 |
| 21/07/2023 | 239,74 | 240,35 | 238,73 | 239,25 | -0,15% | 0,68% | 5.427.400 |
| 20/07/2023 | 241,16 | 241,61 | 239,07 | 239,62 | -0,75% | 1,05% | 4.695.000 |
| 19/07/2023 | 241,25 | 242,59 | 240,12 | 241,42 | +0,27% | 1,02% | 4.835.500 |
| 18/07/2023 | 243,10 | 243,18 | 237,68 | 240,77 | -1,32% | 2,26% | 7.674.000 |
| 17/07/2023 | 243,11 | 245,37 | 243,00 | 243,99 | +0,34% | 0,97% | 4.328.100 |
| 14/07/2023 | 244,73 | 244,74 | 241,96 | 243,16 | -0,06% | 1,14% | 4.941.200 |
| 13/07/2023 | 243,79 | 244,27 | 243,15 | 243,31 | +0,45% | 0,46% | 5.819.600 |
| 12/07/2023 | 241,55 | 243,95 | 241,23 | 242,21 | +0,69% | 1,13% | 6.116.000 |
| 11/07/2023 | 238,81 | 240,70 | 238,12 | 240,55 | +1,00% | 1,08% | 3.856.500 |
| 10/07/2023 | 237,01 | 239,10 | 236,50 | 238,16 | +0,72% | 1,10% | 4.858.900 |
| 07/07/2023 | 236,73 | 238,44 | 236,13 | 236,45 | -1,02% | 0,98% | 5.729.500 |
| 06/07/2023 | 238,27 | 239,60 | 236,69 | 238,88 | -0,24% | 1,22% | 6.441.800 |