🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2024 | 307,56 | 310,72 | 306,66 | 309,64 | +0,45% | 1,32% | 5.106.300 |
| 14/11/2024 | 309,30 | 311,29 | 307,83 | 308,25 | -0,40% | 1,12% | 4.415.800 |
| 13/11/2024 | 309,49 | 310,95 | 307,84 | 309,48 | -0,12% | 1,00% | 4.046.400 |
| 12/11/2024 | 309,04 | 310,55 | 308,11 | 309,85 | -0,34% | 0,79% | 4.616.400 |
| 11/11/2024 | 310,09 | 312,44 | 309,30 | 310,92 | +0,99% | 1,01% | 4.674.100 |
| 08/11/2024 | 306,89 | 311,15 | 305,69 | 307,87 | +0,68% | 1,78% | 6.240.600 |
| 07/11/2024 | 307,50 | 307,63 | 304,42 | 305,80 | -0,52% | 1,04% | 6.237.300 |
| 06/11/2024 | 306,32 | 309,00 | 302,82 | 307,40 | +4,81% | 2,02% | 10.320.500 |
| 05/11/2024 | 291,71 | 294,78 | 291,58 | 293,29 | +0,49% | 1,10% | 3.753.700 |
| 04/11/2024 | 291,55 | 293,15 | 290,76 | 291,85 | +0,38% | 0,82% | 4.281.600 |
| 01/11/2024 | 288,49 | 292,67 | 287,19 | 290,74 | +0,31% | 1,90% | 5.470.700 |
| 31/10/2024 | 292,09 | 296,34 | 289,62 | 289,85 | -0,11% | 2,30% | 7.950.200 |
| 30/10/2024 | 292,34 | 295,78 | 288,33 | 290,16 | +2,94% | 2,55% | 9.606.800 |
| 29/10/2024 | 284,27 | 285,70 | 281,35 | 281,88 | -0,81% | 1,53% | 7.534.800 |
| 28/10/2024 | 282,04 | 284,64 | 281,53 | 284,19 | +0,87% | 1,10% | 4.306.200 |
| 25/10/2024 | 284,00 | 285,09 | 280,78 | 281,73 | -0,53% | 1,52% | 4.464.600 |
| 24/10/2024 | 282,39 | 283,62 | 281,73 | 283,22 | -0,19% | 0,67% | 4.679.900 |
| 23/10/2024 | 286,04 | 286,06 | 283,53 | 283,76 | -0,36% | 0,88% | 5.249.300 |
| 22/10/2024 | 285,05 | 286,53 | 283,53 | 284,79 | -0,72% | 1,05% | 5.736.500 |
| 21/10/2024 | 289,60 | 290,44 | 286,33 | 286,85 | -1,30% | 1,42% | 6.313.100 |
| 18/10/2024 | 289,92 | 291,04 | 288,08 | 290,62 | +0,08% | 1,02% | 5.350.900 |
| 17/10/2024 | 288,57 | 290,93 | 287,61 | 290,39 | +1,00% | 1,15% | 8.815.800 |
| 16/10/2024 | 278,62 | 287,60 | 278,35 | 287,52 | +2,95% | 3,32% | 9.442.700 |
| 15/10/2024 | 281,00 | 282,64 | 278,83 | 279,29 | -0,50% | 1,36% | 5.807.000 |
| 14/10/2024 | 279,08 | 281,37 | 277,99 | 280,68 | +1,02% | 1,21% | 3.996.600 |
| 11/10/2024 | 276,04 | 278,80 | 275,37 | 277,84 | +0,13% | 1,24% | 4.746.300 |
| 10/10/2024 | 276,78 | 277,67 | 275,35 | 277,47 | +0,19% | 0,84% | 4.063.900 |
| 09/10/2024 | 275,00 | 277,49 | 274,42 | 276,93 | +0,72% | 1,12% | 4.115.800 |
| 08/10/2024 | 274,71 | 276,10 | 274,01 | 274,96 | +0,43% | 0,76% | 4.370.900 |
| 07/10/2024 | 277,60 | 277,62 | 273,24 | 273,79 | -1,49% | 1,58% | 4.339.300 |