🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 15 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2008 | 20,63 | 20,73 | 20,28 | 20,56 | +0,02% | 2,21% | 36.688.800 |
| 14/05/2008 | 20,83 | 21,09 | 20,36 | 20,56 | -0,18% | 3,48% | 51.400.400 |
| 13/05/2008 | 20,46 | 20,88 | 20,20 | 20,60 | +0,59% | 3,31% | 53.249.600 |
| 12/05/2008 | 20,91 | 21,12 | 19,53 | 20,48 | -1,16% | 7,63% | 147.471.600 |
| 09/05/2008 | 21,45 | 21,67 | 20,63 | 20,72 | -5,09% | 4,84% | 94.312.000 |
| 08/05/2008 | 22,38 | 22,44 | 21,49 | 21,83 | -1,36% | 4,26% | 92.836.400 |
| 07/05/2008 | 22,21 | 22,46 | 21,92 | 22,13 | +1,11% | 2,45% | 100.464.800 |
| 06/05/2008 | 21,37 | 22,04 | 21,19 | 21,88 | +2,90% | 3,98% | 75.913.200 |
| 05/05/2008 | 20,71 | 21,38 | 20,21 | 21,27 | +2,79% | 5,65% | 70.377.200 |
| 02/05/2008 | 21,82 | 21,88 | 20,25 | 20,69 | -3,10% | 7,45% | 136.648.800 |
| 01/05/2008 | 21,10 | 21,91 | 20,98 | 21,35 | +2,34% | 4,43% | 116.395.600 |
| 30/04/2008 | 20,35 | 21,20 | 20,27 | 20,86 | +3,18% | 4,59% | 147.543.600 |
| 29/04/2008 | 18,54 | 20,22 | 17,75 | 20,22 | +6,94% | 13,32% | 197.308.400 |
| 28/04/2008 | 19,13 | 19,32 | 18,73 | 18,91 | +0,71% | 3,12% | 132.517.200 |
| 25/04/2008 | 19,00 | 19,02 | 18,48 | 18,78 | +3,87% | 2,86% | 101.460.000 |
| 24/04/2008 | 17,80 | 18,25 | 17,51 | 18,08 | +3,17% | 4,14% | 38.086.800 |
| 23/04/2008 | 17,74 | 17,93 | 17,42 | 17,52 | -0,28% | 2,83% | 37.319.600 |
| 22/04/2008 | 17,98 | 18,10 | 17,50 | 17,57 | -0,97% | 3,34% | 47.357.600 |
| 21/04/2008 | 17,37 | 18,13 | 17,21 | 17,74 | +2,86% | 5,25% | 58.848.000 |
| 18/04/2008 | 17,00 | 17,61 | 16,80 | 17,25 | +2,92% | 4,78% | 104.099.600 |
| 17/04/2008 | 16,57 | 16,94 | 16,50 | 16,76 | +1,36% | 2,63% | 22.459.600 |
| 16/04/2008 | 16,14 | 16,74 | 16,14 | 16,54 | +2,78% | 3,70% | 25.136.800 |
| 15/04/2008 | 16,57 | 16,64 | 16,00 | 16,09 | -2,02% | 3,85% | 23.888.000 |
| 14/04/2008 | 16,68 | 16,81 | 16,38 | 16,42 | -0,65% | 2,56% | 28.443.600 |
| 11/04/2008 | 16,31 | 16,69 | 16,31 | 16,53 | +0,00% | 2,33% | 26.421.600 |
| 10/04/2008 | 16,54 | 16,68 | 16,28 | 16,53 | +0,49% | 2,45% | 22.372.000 |
| 09/04/2008 | 17,11 | 17,18 | 16,40 | 16,45 | -3,38% | 4,54% | 48.324.400 |
| 08/04/2008 | 16,23 | 17,06 | 16,20 | 17,02 | +4,69% | 5,29% | 53.925.600 |
| 07/04/2008 | 16,28 | 16,45 | 16,01 | 16,26 | +0,87% | 2,73% | 28.301.600 |
| 04/04/2008 | 16,23 | 16,33 | 15,94 | 16,12 | -1,56% | 2,42% | 36.394.400 |