🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2008 | 15,50 | 15,53 | 13,81 | 14,40 | -2,14% | 11,06% | 53.142.400 |
| 13/10/2008 | 13,75 | 14,75 | 13,40 | 14,72 | +13,21% | 9,84% | 49.433.200 |
| 10/10/2008 | 11,75 | 13,49 | 11,75 | 13,00 | +4,31% | 14,79% | 72.541.600 |
| 09/10/2008 | 13,45 | 13,99 | 12,35 | 12,46 | -5,28% | 12,14% | 42.537.600 |
| 08/10/2008 | 12,25 | 13,61 | 11,94 | 13,16 | +2,89% | 13,63% | 75.210.400 |
| 07/10/2008 | 14,00 | 14,11 | 12,66 | 12,79 | -7,64% | 10,39% | 75.845.600 |
| 06/10/2008 | 13,36 | 14,01 | 12,56 | 13,85 | -2,57% | 10,80% | 87.360.800 |
| 03/10/2008 | 14,77 | 15,04 | 14,08 | 14,21 | -1,30% | 6,53% | 58.355.600 |
| 02/10/2008 | 15,37 | 15,37 | 14,33 | 14,40 | -6,07% | 6,80% | 35.216.000 |
| 01/10/2008 | 15,19 | 15,53 | 14,80 | 15,33 | -0,13% | 4,76% | 27.054.000 |
| 30/09/2008 | 14,10 | 15,36 | 14,10 | 15,35 | +6,21% | 8,96% | 38.720.400 |
| 29/09/2008 | 15,08 | 15,12 | 13,97 | 14,45 | -6,83% | 7,61% | 78.439.200 |
| 26/09/2008 | 15,68 | 15,85 | 15,20 | 15,51 | -3,96% | 4,14% | 51.171.200 |
| 25/09/2008 | 16,44 | 16,62 | 16,14 | 16,15 | -1,64% | 2,94% | 23.895.200 |
| 24/09/2008 | 16,76 | 16,93 | 16,38 | 16,42 | -1,82% | 3,31% | 24.532.400 |
| 23/09/2008 | 16,46 | 16,87 | 16,03 | 16,73 | +2,64% | 5,10% | 43.803.600 |
| 22/09/2008 | 17,23 | 17,25 | 16,23 | 16,30 | -6,31% | 5,93% | 46.266.400 |
| 19/09/2008 | 17,75 | 17,79 | 16,76 | 17,39 | +3,99% | 5,80% | 68.941.600 |
| 18/09/2008 | 16,05 | 16,81 | 14,60 | 16,73 | +4,38% | 13,80% | 84.189.200 |
| 17/09/2008 | 16,45 | 16,99 | 16,00 | 16,02 | -3,41% | 5,99% | 67.536.800 |
| 16/09/2008 | 16,66 | 17,24 | 16,25 | 16,59 | -4,37% | 5,94% | 83.596.400 |
| 15/09/2008 | 17,17 | 17,75 | 17,07 | 17,35 | -3,17% | 3,96% | 38.734.400 |
| 12/09/2008 | 17,48 | 17,92 | 17,31 | 17,91 | +0,99% | 3,45% | 28.240.400 |
| 11/09/2008 | 16,85 | 17,84 | 16,76 | 17,74 | +2,77% | 6,39% | 47.132.000 |
| 10/09/2008 | 16,82 | 17,48 | 16,66 | 17,26 | +2,30% | 4,86% | 43.936.800 |
| 09/09/2008 | 17,59 | 17,59 | 16,80 | 16,87 | -3,72% | 4,51% | 49.882.000 |
| 08/09/2008 | 18,38 | 18,57 | 17,17 | 17,53 | -2,31% | 7,63% | 56.669.600 |
| 05/09/2008 | 17,49 | 18,00 | 17,31 | 17,94 | +1,79% | 3,90% | 40.616.800 |
| 04/09/2008 | 18,13 | 18,16 | 17,44 | 17,63 | -3,49% | 3,97% | 37.670.000 |
| 03/09/2008 | 18,64 | 18,84 | 18,02 | 18,26 | -2,59% | 4,39% | 35.400.800 |