🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2009 | 14,60 | 14,69 | 14,27 | 14,29 | -3,35% | 2,89% | 27.122.400 |
| 06/04/2009 | 14,68 | 15,01 | 14,44 | 14,78 | -1,58% | 3,90% | 44.927.600 |
| 03/04/2009 | 13,82 | 15,04 | 13,82 | 15,02 | +8,08% | 8,85% | 57.694.800 |
| 02/04/2009 | 13,87 | 14,28 | 13,78 | 13,90 | +2,39% | 3,59% | 47.396.800 |
| 01/04/2009 | 13,69 | 14,00 | 13,41 | 13,57 | -2,36% | 4,33% | 44.144.400 |
| 31/03/2009 | 13,60 | 14,06 | 13,46 | 13,90 | +3,93% | 4,39% | 47.446.400 |
| 30/03/2009 | 13,33 | 13,71 | 13,25 | 13,38 | -1,38% | 3,45% | 38.596.400 |
| 27/03/2009 | 13,57 | 14,08 | 13,55 | 13,56 | -2,25% | 3,87% | 32.687.200 |
| 26/03/2009 | 13,35 | 13,95 | 13,13 | 13,88 | +5,21% | 6,13% | 59.466.400 |
| 25/03/2009 | 13,49 | 13,69 | 12,82 | 13,19 | -1,59% | 6,43% | 58.624.800 |
| 24/03/2009 | 13,57 | 13,70 | 13,32 | 13,40 | -3,49% | 2,80% | 43.555.600 |
| 23/03/2009 | 13,47 | 13,90 | 13,23 | 13,89 | +5,73% | 4,97% | 44.656.800 |
| 20/03/2009 | 13,30 | 13,59 | 13,13 | 13,13 | -0,30% | 3,50% | 33.476.000 |
| 19/03/2009 | 14,10 | 14,18 | 13,11 | 13,17 | -6,43% | 7,57% | 41.743.600 |
| 18/03/2009 | 13,61 | 14,13 | 13,37 | 14,08 | +1,84% | 5,58% | 45.296.400 |
| 17/03/2009 | 13,00 | 13,85 | 12,83 | 13,82 | +5,98% | 7,79% | 25.730.400 |
| 16/03/2009 | 13,25 | 13,43 | 12,97 | 13,04 | +0,23% | 3,53% | 33.474.400 |
| 13/03/2009 | 13,57 | 13,84 | 12,93 | 13,01 | -3,77% | 6,73% | 49.564.400 |
| 12/03/2009 | 12,83 | 13,52 | 12,57 | 13,52 | +5,29% | 7,45% | 43.276.000 |
| 11/03/2009 | 13,42 | 13,42 | 12,63 | 12,84 | -2,84% | 5,85% | 36.124.400 |
| 10/03/2009 | 12,75 | 13,22 | 12,65 | 13,22 | +6,16% | 4,47% | 38.644.400 |
| 09/03/2009 | 12,42 | 12,77 | 12,19 | 12,45 | -0,78% | 4,71% | 33.554.400 |
| 06/03/2009 | 13,44 | 13,54 | 12,30 | 12,55 | -6,05% | 9,19% | 60.701.600 |
| 05/03/2009 | 13,64 | 13,87 | 13,17 | 13,36 | -3,38% | 5,15% | 44.144.800 |
| 04/03/2009 | 13,75 | 13,97 | 13,48 | 13,82 | +1,71% | 3,58% | 35.775.200 |
| 03/03/2009 | 13,68 | 13,91 | 13,30 | 13,59 | +0,37% | 4,42% | 42.195.600 |
| 02/03/2009 | 13,98 | 14,24 | 13,47 | 13,54 | -4,50% | 5,54% | 39.060.000 |
| 27/02/2009 | 13,75 | 14,48 | 13,75 | 14,18 | +1,16% | 5,27% | 47.237.200 |
| 26/02/2009 | 14,06 | 14,17 | 13,70 | 14,02 | +1,15% | 3,32% | 35.902.400 |
| 25/02/2009 | 14,03 | 14,14 | 13,79 | 13,86 | -1,65% | 2,51% | 34.394.800 |