🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 18,69 | 18,74 | 18,45 | 18,57 | -0,20% | 1,55% | 23.144.000 |
| 29/09/2010 | 18,25 | 18,63 | 18,22 | 18,60 | +1,56% | 2,22% | 27.882.000 |
| 28/09/2010 | 18,23 | 18,40 | 18,14 | 18,32 | +0,37% | 1,44% | 29.212.800 |
| 27/09/2010 | 18,19 | 18,37 | 17,98 | 18,25 | +0,87% | 2,18% | 20.098.400 |
| 24/09/2010 | 17,94 | 18,09 | 17,84 | 18,09 | +1,96% | 1,41% | 21.028.800 |
| 23/09/2010 | 17,51 | 17,87 | 17,48 | 17,75 | +0,51% | 2,23% | 26.984.000 |
| 22/09/2010 | 17,52 | 17,72 | 17,49 | 17,66 | +0,97% | 1,31% | 25.826.400 |
| 21/09/2010 | 17,61 | 17,78 | 17,38 | 17,49 | -0,53% | 2,26% | 25.300.000 |
| 20/09/2010 | 17,13 | 17,58 | 17,02 | 17,58 | +2,66% | 3,28% | 29.386.800 |
| 17/09/2010 | 17,19 | 17,25 | 17,05 | 17,12 | +0,16% | 1,18% | 41.961.600 |
| 16/09/2010 | 17,20 | 17,30 | 17,02 | 17,10 | -0,80% | 1,67% | 29.800.400 |
| 15/09/2010 | 16,93 | 17,38 | 16,90 | 17,23 | +2,70% | 2,81% | 43.076.400 |
| 14/09/2010 | 16,41 | 16,99 | 16,39 | 16,78 | +2,50% | 3,66% | 39.616.000 |
| 13/09/2010 | 17,00 | 17,00 | 16,23 | 16,37 | -3,83% | 4,56% | 60.549.200 |
| 10/09/2010 | 16,71 | 17,12 | 16,67 | 17,02 | +1,96% | 2,69% | 31.392.000 |
| 09/09/2010 | 17,20 | 17,24 | 16,52 | 16,70 | -2,58% | 4,22% | 53.064.000 |
| 08/09/2010 | 17,59 | 17,67 | 17,08 | 17,14 | -4,13% | 3,37% | 45.012.000 |
| 07/09/2010 | 17,97 | 18,25 | 17,84 | 17,88 | -1,38% | 2,28% | 14.419.200 |
| 03/09/2010 | 18,25 | 18,29 | 18,02 | 18,13 | +0,72% | 1,45% | 14.072.000 |
| 02/09/2010 | 17,75 | 18,06 | 17,67 | 18,00 | +2,06% | 2,24% | 16.776.800 |
| 01/09/2010 | 17,46 | 17,69 | 17,27 | 17,63 | +2,25% | 2,39% | 17.290.400 |
| 31/08/2010 | 17,39 | 17,53 | 17,00 | 17,25 | -0,81% | 3,01% | 23.217.200 |
| 30/08/2010 | 17,74 | 17,85 | 17,39 | 17,39 | -2,21% | 2,62% | 14.000.000 |
| 27/08/2010 | 17,60 | 17,78 | 17,40 | 17,78 | +1,72% | 2,17% | 15.654.000 |
| 26/08/2010 | 17,80 | 17,85 | 17,47 | 17,48 | -1,34% | 2,13% | 14.099.200 |
| 25/08/2010 | 17,58 | 18,04 | 17,57 | 17,72 | +0,28% | 2,66% | 22.398.800 |
| 24/08/2010 | 17,38 | 17,74 | 17,25 | 17,67 | +0,77% | 2,83% | 26.747.600 |
| 23/08/2010 | 17,64 | 17,83 | 17,40 | 17,53 | +0,03% | 2,41% | 18.389.600 |
| 20/08/2010 | 17,82 | 17,90 | 17,40 | 17,53 | -2,14% | 2,82% | 31.538.400 |
| 19/08/2010 | 18,11 | 18,18 | 17,88 | 17,91 | -1,72% | 1,70% | 18.442.400 |