🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2011 | 17,74 | 17,76 | 17,11 | 17,28 | -2,93% | 3,65% | 42.852.800 |
| 18/01/2011 | 17,82 | 17,84 | 17,69 | 17,80 | +0,13% | 0,86% | 19.341.600 |
| 14/01/2011 | 17,82 | 17,89 | 17,69 | 17,78 | -0,03% | 1,14% | 25.165.600 |
| 13/01/2011 | 18,28 | 18,32 | 17,73 | 17,79 | -2,02% | 3,23% | 28.109.600 |
| 12/01/2011 | 18,00 | 18,16 | 18,00 | 18,15 | +1,02% | 0,89% | 18.545.200 |
| 11/01/2011 | 18,01 | 18,13 | 17,89 | 17,97 | +0,10% | 1,35% | 20.593.600 |
| 10/01/2011 | 18,18 | 18,31 | 17,95 | 17,95 | -1,58% | 2,01% | 18.202.400 |
| 07/01/2011 | 18,36 | 18,39 | 18,13 | 18,24 | -0,29% | 1,43% | 28.248.400 |
| 06/01/2011 | 18,18 | 18,39 | 18,13 | 18,29 | +1,50% | 1,43% | 28.358.800 |
| 05/01/2011 | 17,71 | 18,08 | 17,67 | 18,02 | +2,11% | 2,33% | 38.512.800 |
| 04/01/2011 | 17,73 | 17,74 | 17,57 | 17,65 | +0,11% | 0,97% | 18.138.000 |
| 03/01/2011 | 17,60 | 17,73 | 17,55 | 17,63 | +0,20% | 1,04% | 25.710.000 |
| 31/12/2010 | 17,57 | 17,62 | 17,49 | 17,60 | +0,13% | 0,74% | 11.102.000 |
| 30/12/2010 | 17,68 | 17,69 | 17,53 | 17,57 | -0,44% | 0,89% | 11.019.200 |
| 29/12/2010 | 17,73 | 17,80 | 17,58 | 17,65 | -0,18% | 1,20% | 12.998.000 |
| 28/12/2010 | 17,84 | 17,95 | 17,63 | 17,68 | -0,11% | 1,82% | 19.129.600 |
| 27/12/2010 | 17,17 | 17,79 | 17,16 | 17,70 | +3,03% | 3,67% | 31.037.600 |
| 23/12/2010 | 17,08 | 17,23 | 17,07 | 17,18 | +0,26% | 0,98% | 16.600.800 |
| 22/12/2010 | 17,07 | 17,19 | 17,02 | 17,14 | +0,73% | 1,04% | 23.286.800 |
| 21/12/2010 | 17,17 | 17,21 | 16,97 | 17,01 | +0,09% | 1,41% | 43.468.400 |
| 20/12/2010 | 16,88 | 17,06 | 16,75 | 17,00 | +1,63% | 1,81% | 64.190.800 |
| 17/12/2010 | 17,08 | 17,15 | 16,63 | 16,73 | -0,43% | 3,05% | 167.890.800 |
| 16/12/2010 | 19,30 | 19,88 | 16,65 | 16,80 | -12,67% | 16,73% | 202.230.800 |
| 15/12/2010 | 20,05 | 20,10 | 19,19 | 19,24 | -4,59% | 4,53% | 45.802.000 |
| 14/12/2010 | 20,19 | 20,30 | 20,04 | 20,16 | -0,31% | 1,29% | 24.787.600 |
| 13/12/2010 | 20,08 | 20,44 | 19,88 | 20,22 | +0,86% | 2,80% | 40.988.400 |
| 10/12/2010 | 19,76 | 20,06 | 19,76 | 20,05 | +1,37% | 1,53% | 23.734.800 |
| 09/12/2010 | 19,54 | 19,80 | 19,33 | 19,78 | +1,51% | 2,42% | 14.858.400 |
| 08/12/2010 | 19,25 | 19,54 | 19,25 | 19,49 | +1,38% | 1,49% | 14.308.800 |
| 07/12/2010 | 19,75 | 19,94 | 19,20 | 19,22 | -1,83% | 3,75% | 25.374.800 |