🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2011 | 21,15 | 21,36 | 20,81 | 21,25 | +0,25% | 2,64% | 25.114.000 |
| 04/10/2011 | 20,76 | 21,27 | 20,43 | 21,20 | +0,62% | 4,07% | 31.600.000 |
| 03/10/2011 | 21,24 | 21,66 | 21,06 | 21,07 | -1,70% | 2,85% | 26.223.600 |
| 30/09/2011 | 21,56 | 21,91 | 21,31 | 21,43 | -2,25% | 2,75% | 17.952.400 |
| 29/09/2011 | 22,24 | 22,24 | 21,50 | 21,92 | +0,07% | 3,34% | 15.552.000 |
| 28/09/2011 | 22,45 | 22,46 | 21,87 | 21,91 | -2,07% | 2,66% | 17.090.400 |
| 27/09/2011 | 22,78 | 22,93 | 22,28 | 22,37 | -0,89% | 2,83% | 20.066.800 |
| 26/09/2011 | 22,75 | 22,88 | 22,04 | 22,57 | +0,22% | 3,68% | 19.095.600 |
| 23/09/2011 | 21,99 | 22,73 | 21,99 | 22,52 | +2,02% | 3,38% | 21.526.000 |
| 22/09/2011 | 22,19 | 22,50 | 21,55 | 22,08 | -3,41% | 4,29% | 35.689.200 |
| 21/09/2011 | 23,16 | 23,53 | 22,85 | 22,86 | -1,53% | 2,95% | 28.070.400 |
| 20/09/2011 | 22,60 | 23,69 | 22,57 | 23,21 | +3,12% | 4,97% | 36.064.000 |
| 19/09/2011 | 22,37 | 22,67 | 22,17 | 22,51 | -0,90% | 2,24% | 22.088.000 |
| 16/09/2011 | 22,66 | 22,88 | 22,41 | 22,71 | +0,39% | 2,09% | 50.275.200 |
| 15/09/2011 | 22,50 | 22,65 | 22,09 | 22,63 | +1,03% | 2,50% | 21.478.400 |
| 14/09/2011 | 22,06 | 22,55 | 21,89 | 22,40 | +2,06% | 2,99% | 26.147.200 |
| 13/09/2011 | 21,92 | 21,98 | 21,67 | 21,94 | +0,37% | 1,43% | 17.469.600 |
| 12/09/2011 | 21,43 | 21,87 | 21,37 | 21,86 | +1,27% | 2,32% | 19.608.400 |
| 09/09/2011 | 21,72 | 22,10 | 21,49 | 21,59 | -1,27% | 2,82% | 26.492.400 |
| 08/09/2011 | 21,94 | 22,28 | 21,86 | 21,87 | -1,15% | 1,89% | 18.386.400 |
| 07/09/2011 | 21,71 | 22,13 | 21,68 | 22,12 | +3,05% | 2,11% | 16.552.800 |
| 06/09/2011 | 20,81 | 21,56 | 20,81 | 21,47 | +0,36% | 3,60% | 15.809.200 |
| 02/09/2011 | 21,43 | 21,78 | 21,28 | 21,39 | -2,48% | 2,36% | 15.807.200 |
| 01/09/2011 | 21,93 | 22,24 | 21,76 | 21,93 | -0,17% | 2,20% | 20.800.800 |
| 31/08/2011 | 22,13 | 22,21 | 21,69 | 21,97 | -0,06% | 2,37% | 24.092.800 |
| 30/08/2011 | 21,66 | 22,08 | 21,58 | 21,98 | +1,56% | 2,34% | 16.622.800 |
| 29/08/2011 | 21,75 | 21,98 | 21,52 | 21,65 | +0,85% | 2,14% | 18.568.800 |
| 26/08/2011 | 20,88 | 21,49 | 20,67 | 21,46 | +2,07% | 3,93% | 21.498.800 |
| 25/08/2011 | 21,62 | 21,73 | 20,99 | 21,03 | -2,63% | 3,46% | 24.273.200 |
| 24/08/2011 | 20,90 | 21,65 | 20,78 | 21,60 | +3,12% | 4,15% | 29.150.800 |