🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2011 | 25,79 | 25,80 | 25,37 | 25,38 | -1,57% | 1,66% | 8.586.800 |
| 29/12/2011 | 25,25 | 25,81 | 25,21 | 25,79 | +2,41% | 2,41% | 8.637.600 |
| 28/12/2011 | 25,42 | 25,50 | 25,15 | 25,18 | -1,17% | 1,38% | 9.969.600 |
| 27/12/2011 | 25,62 | 25,86 | 25,48 | 25,48 | -0,56% | 1,50% | 8.719.200 |
| 23/12/2011 | 25,23 | 25,63 | 25,13 | 25,62 | +1,93% | 1,97% | 7.803.200 |
| 22/12/2011 | 25,15 | 25,49 | 25,03 | 25,14 | -0,18% | 1,86% | 13.439.200 |
| 21/12/2011 | 25,28 | 25,32 | 24,88 | 25,18 | -0,62% | 1,74% | 15.244.000 |
| 20/12/2011 | 24,88 | 25,38 | 24,84 | 25,34 | +2,81% | 2,15% | 27.454.400 |
| 19/12/2011 | 24,38 | 24,84 | 24,38 | 24,65 | +1,17% | 1,91% | 23.541.200 |
| 16/12/2011 | 24,17 | 24,44 | 24,10 | 24,36 | +1,69% | 1,39% | 17.556.800 |
| 15/12/2011 | 24,33 | 24,33 | 23,89 | 23,96 | -0,56% | 1,80% | 21.020.000 |
| 14/12/2011 | 23,93 | 24,19 | 23,76 | 24,09 | +0,47% | 1,77% | 19.150.800 |
| 13/12/2011 | 24,36 | 24,39 | 23,88 | 23,98 | -1,04% | 2,06% | 13.564.000 |
| 12/12/2011 | 24,16 | 24,35 | 23,96 | 24,23 | -0,28% | 1,62% | 13.644.400 |
| 09/12/2011 | 24,16 | 24,37 | 23,88 | 24,30 | +1,45% | 2,02% | 11.974.000 |
| 08/12/2011 | 24,24 | 24,47 | 23,90 | 23,95 | -1,31% | 2,35% | 14.238.000 |
| 07/12/2011 | 23,82 | 24,36 | 23,76 | 24,27 | +1,78% | 2,52% | 16.055.200 |
| 06/12/2011 | 24,01 | 24,07 | 23,77 | 23,84 | -0,72% | 1,25% | 14.135.200 |
| 05/12/2011 | 24,57 | 24,57 | 23,80 | 24,02 | -1,17% | 3,14% | 16.731.600 |
| 02/12/2011 | 24,60 | 24,65 | 24,20 | 24,30 | -0,57% | 1,83% | 12.928.000 |
| 01/12/2011 | 23,98 | 24,57 | 23,94 | 24,44 | +0,81% | 2,62% | 19.042.400 |
| 30/11/2011 | 23,71 | 24,26 | 23,66 | 24,24 | +4,38% | 2,52% | 21.504.000 |
| 29/11/2011 | 23,37 | 23,38 | 23,14 | 23,23 | -0,61% | 1,03% | 14.513.600 |
| 28/11/2011 | 22,92 | 23,44 | 22,78 | 23,37 | +5,00% | 2,86% | 14.792.400 |
| 25/11/2011 | 22,26 | 22,60 | 22,20 | 22,26 | -0,30% | 1,81% | 6.933.600 |
| 23/11/2011 | 22,59 | 22,94 | 22,30 | 22,32 | -1,71% | 2,83% | 21.064.400 |
| 22/11/2011 | 22,74 | 23,05 | 22,66 | 22,71 | -0,41% | 1,72% | 13.469.600 |
| 21/11/2011 | 22,42 | 22,97 | 22,28 | 22,80 | +0,44% | 3,09% | 15.844.400 |
| 18/11/2011 | 22,88 | 22,91 | 22,61 | 22,70 | -0,65% | 1,33% | 12.906.000 |
| 17/11/2011 | 23,42 | 23,50 | 22,72 | 22,85 | -2,14% | 3,36% | 17.227.200 |