🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2012 | 28,03 | 28,81 | 28,02 | 28,81 | +2,24% | 2,82% | 17.960.800 |
| 13/02/2012 | 28,56 | 28,79 | 28,09 | 28,18 | -1,04% | 2,46% | 22.078.400 |
| 10/02/2012 | 27,95 | 28,50 | 27,85 | 28,48 | +1,32% | 2,33% | 21.888.800 |
| 09/02/2012 | 28,27 | 28,73 | 28,01 | 28,11 | +3,76% | 2,52% | 39.601.200 |
| 08/02/2012 | 26,94 | 27,16 | 26,76 | 27,09 | +1,28% | 1,50% | 22.742.000 |
| 07/02/2012 | 26,87 | 26,89 | 26,52 | 26,75 | -0,35% | 1,39% | 13.045.600 |
| 06/02/2012 | 26,74 | 27,07 | 26,70 | 26,84 | +0,31% | 1,37% | 13.349.600 |
| 03/02/2012 | 26,70 | 26,96 | 26,65 | 26,76 | +0,91% | 1,15% | 16.533.200 |
| 02/02/2012 | 25,95 | 26,78 | 25,90 | 26,52 | +3,46% | 3,40% | 33.740.400 |
| 01/02/2012 | 25,30 | 25,68 | 25,15 | 25,63 | +1,86% | 2,08% | 15.376.800 |
| 31/01/2012 | 25,12 | 25,20 | 24,96 | 25,16 | +0,76% | 0,95% | 13.240.400 |
| 30/01/2012 | 25,04 | 25,13 | 24,88 | 24,97 | -1,16% | 1,02% | 12.476.000 |
| 27/01/2012 | 25,10 | 25,38 | 24,98 | 25,26 | +0,19% | 1,62% | 11.362.800 |
| 26/01/2012 | 25,18 | 25,54 | 25,00 | 25,22 | +0,30% | 2,15% | 13.939.200 |
| 25/01/2012 | 25,15 | 25,24 | 24,95 | 25,14 | -0,45% | 1,16% | 15.088.400 |
| 24/01/2012 | 24,76 | 25,32 | 24,75 | 25,25 | +1,42% | 2,30% | 12.140.800 |
| 23/01/2012 | 25,19 | 25,22 | 24,70 | 24,90 | -0,97% | 2,07% | 16.166.400 |
| 20/01/2012 | 25,60 | 25,63 | 24,95 | 25,15 | -1,75% | 2,66% | 20.032.800 |
| 19/01/2012 | 26,04 | 26,05 | 25,56 | 25,59 | -1,36% | 1,87% | 14.567.600 |
| 18/01/2012 | 25,54 | 25,97 | 25,53 | 25,95 | +1,22% | 1,73% | 11.752.400 |
| 17/01/2012 | 25,33 | 25,74 | 25,30 | 25,63 | +1,78% | 1,73% | 17.018.800 |
| 13/01/2012 | 25,18 | 25,45 | 25,07 | 25,19 | -0,59% | 1,50% | 16.623.200 |
| 12/01/2012 | 24,85 | 25,42 | 24,85 | 25,34 | +2,25% | 2,31% | 16.708.800 |
| 11/01/2012 | 24,75 | 24,88 | 24,58 | 24,78 | -0,69% | 1,18% | 19.016.000 |
| 10/01/2012 | 25,22 | 25,24 | 24,86 | 24,95 | -0,10% | 1,49% | 18.711.600 |
| 09/01/2012 | 25,25 | 25,30 | 24,70 | 24,98 | -0,80% | 2,38% | 18.002.400 |
| 06/01/2012 | 25,49 | 25,56 | 25,06 | 25,18 | -1,18% | 1,96% | 13.089.200 |
| 05/01/2012 | 25,18 | 25,55 | 24,92 | 25,48 | +0,75% | 2,53% | 12.096.400 |
| 04/01/2012 | 25,42 | 25,62 | 25,00 | 25,29 | -1,79% | 2,42% | 16.522.000 |
| 03/01/2012 | 25,85 | 25,85 | 25,46 | 25,75 | +1,44% | 1,50% | 16.829.200 |