🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2012 | 29,92 | 30,08 | 29,63 | 29,84 | -0,38% | 1,50% | 8.992.000 |
| 27/03/2012 | 30,00 | 30,07 | 29,89 | 29,95 | -0,21% | 0,61% | 10.662.000 |
| 26/03/2012 | 29,84 | 30,18 | 29,31 | 30,02 | +1,08% | 2,89% | 16.363.600 |
| 23/03/2012 | 29,38 | 29,75 | 29,23 | 29,70 | +1,28% | 1,79% | 10.151.200 |
| 22/03/2012 | 29,04 | 29,38 | 29,00 | 29,32 | +0,45% | 1,29% | 9.368.000 |
| 21/03/2012 | 29,27 | 29,41 | 29,15 | 29,19 | +0,20% | 0,91% | 8.427.200 |
| 20/03/2012 | 29,54 | 29,65 | 29,00 | 29,13 | -1,95% | 2,20% | 10.588.000 |
| 19/03/2012 | 29,11 | 29,93 | 29,04 | 29,71 | +1,85% | 3,07% | 15.918.400 |
| 16/03/2012 | 29,36 | 29,38 | 29,07 | 29,17 | -0,27% | 1,05% | 16.006.400 |
| 15/03/2012 | 29,16 | 29,37 | 29,08 | 29,25 | +0,21% | 1,00% | 13.293.200 |
| 14/03/2012 | 29,33 | 29,47 | 29,12 | 29,19 | -0,44% | 1,21% | 14.996.000 |
| 13/03/2012 | 29,23 | 29,35 | 28,92 | 29,32 | +0,64% | 1,48% | 12.785.600 |
| 12/03/2012 | 29,26 | 29,39 | 29,02 | 29,13 | -0,55% | 1,26% | 7.709.200 |
| 09/03/2012 | 29,52 | 29,60 | 29,25 | 29,29 | -0,68% | 1,17% | 8.457.600 |
| 08/03/2012 | 29,17 | 29,55 | 29,01 | 29,49 | +2,01% | 1,83% | 9.520.400 |
| 07/03/2012 | 28,93 | 29,03 | 28,74 | 28,91 | +0,70% | 0,99% | 10.694.000 |
| 06/03/2012 | 28,81 | 28,88 | 28,39 | 28,71 | -1,20% | 1,70% | 13.302.000 |
| 05/03/2012 | 29,04 | 29,21 | 28,98 | 29,06 | +0,07% | 0,80% | 10.153.600 |
| 02/03/2012 | 29,13 | 29,24 | 28,90 | 29,04 | -0,87% | 1,18% | 12.213.600 |
| 01/03/2012 | 29,36 | 29,50 | 29,14 | 29,30 | +0,70% | 1,23% | 11.174.000 |
| 29/02/2012 | 29,76 | 29,84 | 29,00 | 29,09 | -2,17% | 2,81% | 15.217.600 |
| 28/02/2012 | 29,29 | 29,74 | 29,26 | 29,74 | +1,79% | 1,64% | 11.937.200 |
| 27/02/2012 | 29,27 | 29,33 | 29,08 | 29,22 | -0,58% | 0,85% | 15.812.800 |
| 24/02/2012 | 29,12 | 29,44 | 28,98 | 29,39 | +0,91% | 1,61% | 11.094.000 |
| 23/02/2012 | 29,09 | 29,20 | 28,92 | 29,12 | +0,10% | 0,98% | 10.890.800 |
| 22/02/2012 | 28,45 | 29,19 | 28,33 | 29,09 | +1,89% | 3,03% | 14.381.200 |
| 21/02/2012 | 28,82 | 29,00 | 28,46 | 28,55 | -0,70% | 1,87% | 10.819.600 |
| 17/02/2012 | 28,60 | 28,81 | 28,45 | 28,75 | +1,06% | 1,27% | 15.512.800 |
| 16/02/2012 | 28,87 | 28,93 | 28,40 | 28,45 | -1,13% | 1,84% | 15.971.600 |
| 15/02/2012 | 29,06 | 29,29 | 28,66 | 28,78 | -0,12% | 2,16% | 21.701.200 |