🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2012 | 36,72 | 36,92 | 36,56 | 36,71 | -0,26% | 0,98% | 9.579.200 |
| 13/12/2012 | 37,03 | 37,28 | 36,72 | 36,80 | -0,46% | 1,49% | 13.042.800 |
| 12/12/2012 | 37,42 | 37,45 | 36,96 | 36,97 | -0,69% | 1,32% | 18.319.600 |
| 11/12/2012 | 37,10 | 37,58 | 37,10 | 37,23 | +0,16% | 1,30% | 14.492.800 |
| 10/12/2012 | 37,19 | 37,32 | 37,07 | 37,17 | +0,07% | 0,67% | 9.288.800 |
| 07/12/2012 | 37,28 | 37,32 | 36,95 | 37,14 | +0,05% | 1,00% | 7.557.200 |
| 06/12/2012 | 37,11 | 37,23 | 36,77 | 37,12 | +0,28% | 1,24% | 9.124.000 |
| 05/12/2012 | 37,13 | 37,13 | 36,53 | 37,02 | +0,32% | 1,62% | 11.971.200 |
| 04/12/2012 | 37,25 | 37,31 | 36,80 | 36,90 | -0,71% | 1,38% | 9.100.800 |
| 03/12/2012 | 37,50 | 37,68 | 37,11 | 37,16 | -0,71% | 1,52% | 11.736.800 |
| 30/11/2012 | 37,08 | 37,48 | 37,00 | 37,43 | +1,03% | 1,29% | 14.048.000 |
| 29/11/2012 | 36,98 | 37,08 | 36,81 | 37,05 | +0,60% | 0,74% | 12.572.800 |
| 28/11/2012 | 36,51 | 36,84 | 36,47 | 36,82 | +0,35% | 1,00% | 10.358.400 |
| 27/11/2012 | 36,78 | 36,96 | 36,58 | 36,70 | -0,32% | 1,03% | 9.981.600 |
| 26/11/2012 | 36,90 | 36,90 | 36,61 | 36,81 | -0,59% | 0,81% | 8.623.600 |
| 23/11/2012 | 36,83 | 37,03 | 36,60 | 37,03 | +1,00% | 1,17% | 4.454.400 |
| 21/11/2012 | 36,56 | 36,73 | 36,44 | 36,67 | +0,22% | 0,79% | 6.565.200 |
| 20/11/2012 | 36,39 | 36,85 | 36,29 | 36,59 | +0,47% | 1,53% | 9.566.400 |
| 19/11/2012 | 36,00 | 36,42 | 35,92 | 36,41 | +2,06% | 1,39% | 15.120.400 |
| 16/11/2012 | 35,01 | 35,89 | 35,01 | 35,68 | +1,94% | 2,52% | 16.632.400 |
| 15/11/2012 | 35,00 | 35,12 | 34,63 | 35,00 | +0,04% | 1,39% | 13.717.600 |
| 14/11/2012 | 35,65 | 35,81 | 34,91 | 34,99 | -1,76% | 2,51% | 13.608.000 |
| 13/11/2012 | 35,65 | 36,20 | 35,61 | 35,61 | -0,55% | 1,64% | 10.149.200 |
| 12/11/2012 | 35,51 | 35,95 | 35,51 | 35,81 | +0,22% | 1,24% | 8.943.600 |
| 09/11/2012 | 35,23 | 35,95 | 35,07 | 35,73 | +0,61% | 2,50% | 11.799.600 |
| 08/11/2012 | 35,54 | 35,81 | 35,47 | 35,52 | -0,35% | 0,96% | 10.133.200 |
| 07/11/2012 | 35,64 | 35,90 | 35,38 | 35,64 | -0,90% | 1,45% | 10.431.600 |
| 06/11/2012 | 35,62 | 36,21 | 35,48 | 35,97 | +1,67% | 2,06% | 9.089.200 |
| 05/11/2012 | 35,69 | 35,97 | 35,31 | 35,38 | -1,32% | 1,87% | 13.864.000 |
| 02/11/2012 | 36,02 | 36,60 | 35,85 | 35,85 | -0,33% | 2,09% | 18.498.000 |