🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2025 | 343,78 | 346,91 | 342,03 | 346,03 | +0,22% | 1,42% | 8.829.500 |
| 25/06/2025 | 350,45 | 351,29 | 345,26 | 345,26 | -1,81% | 1,72% | 6.836.300 |
| 24/06/2025 | 351,52 | 354,56 | 347,92 | 351,63 | +2,29% | 1,89% | 10.172.000 |
| 23/06/2025 | 337,50 | 344,30 | 335,63 | 343,75 | +1,53% | 2,57% | 7.553.300 |
| 20/06/2025 | 338,95 | 340,00 | 334,92 | 338,57 | -0,53% | 1,50% | 19.332.100 |
| 18/06/2025 | 357,85 | 358,48 | 338,04 | 340,38 | -4,88% | 5,71% | 15.008.600 |
| 17/06/2025 | 353,49 | 359,60 | 353,32 | 357,84 | +0,66% | 1,78% | 5.559.600 |
| 16/06/2025 | 356,49 | 360,22 | 354,33 | 355,48 | +0,75% | 1,65% | 7.234.700 |
| 13/06/2025 | 361,51 | 363,01 | 345,00 | 352,85 | -4,99% | 4,98% | 14.181.700 |
| 12/06/2025 | 372,23 | 374,17 | 369,55 | 371,40 | -0,51% | 1,24% | 4.874.000 |
| 11/06/2025 | 370,00 | 375,51 | 369,38 | 373,31 | +0,70% | 1,66% | 5.562.700 |
| 10/06/2025 | 367,00 | 371,44 | 366,68 | 370,70 | +1,10% | 1,30% | 4.109.300 |
| 09/06/2025 | 369,79 | 369,79 | 362,05 | 366,66 | -0,96% | 2,09% | 4.999.900 |
| 06/06/2025 | 369,01 | 371,00 | 367,55 | 370,22 | +0,94% | 0,93% | 5.008.500 |
| 05/06/2025 | 370,00 | 371,00 | 365,93 | 366,77 | -0,33% | 1,37% | 6.881.900 |
| 04/06/2025 | 366,71 | 369,66 | 366,31 | 368,00 | +0,58% | 0,91% | 4.202.300 |
| 03/06/2025 | 364,58 | 366,88 | 361,50 | 365,86 | +0,15% | 1,48% | 5.221.300 |
| 02/06/2025 | 362,77 | 365,46 | 359,96 | 365,32 | +0,04% | 1,52% | 3.845.700 |
| 30/05/2025 | 361,35 | 367,04 | 361,35 | 365,19 | +0,77% | 1,57% | 8.726.900 |
| 29/05/2025 | 360,35 | 363,04 | 358,72 | 362,40 | +0,74% | 1,20% | 4.590.400 |
| 28/05/2025 | 359,34 | 360,91 | 358,04 | 359,73 | +0,12% | 0,80% | 3.299.000 |
| 27/05/2025 | 355,41 | 360,00 | 354,48 | 359,30 | +1,63% | 1,55% | 6.316.000 |
| 23/05/2025 | 353,75 | 356,00 | 352,22 | 353,54 | -1,24% | 1,07% | 5.345.900 |
| 22/05/2025 | 357,76 | 360,00 | 356,56 | 357,97 | -0,09% | 0,96% | 4.936.600 |
| 21/05/2025 | 363,72 | 365,99 | 358,08 | 358,30 | -2,33% | 2,17% | 6.125.500 |
| 20/05/2025 | 367,78 | 368,25 | 364,69 | 366,84 | -0,29% | 0,97% | 5.281.400 |
| 19/05/2025 | 363,02 | 369,15 | 362,32 | 367,90 | +0,76% | 1,88% | 5.081.500 |
| 16/05/2025 | 362,95 | 366,19 | 360,89 | 365,12 | +0,78% | 1,46% | 5.838.100 |
| 15/05/2025 | 356,89 | 363,73 | 356,68 | 362,30 | +1,64% | 1,98% | 5.826.100 |
| 14/05/2025 | 356,67 | 358,41 | 355,21 | 356,46 | +0,09% | 0,90% | 6.207.600 |