🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2013 | 48,11 | 48,95 | 47,96 | 48,91 | +2,23% | 2,06% | 10.382.800 |
| 15/10/2013 | 48,26 | 48,61 | 47,84 | 47,84 | -1,07% | 1,58% | 10.567.600 |
| 14/10/2013 | 47,59 | 48,45 | 47,51 | 48,36 | +0,65% | 1,98% | 8.922.400 |
| 11/10/2013 | 47,20 | 48,05 | 46,88 | 48,05 | +1,68% | 2,49% | 11.915.200 |
| 10/10/2013 | 46,49 | 47,28 | 46,39 | 47,26 | +2,82% | 1,92% | 10.865.600 |
| 09/10/2013 | 45,85 | 46,18 | 45,03 | 45,96 | +0,72% | 2,50% | 13.448.000 |
| 08/10/2013 | 46,56 | 47,10 | 45,63 | 45,63 | -2,04% | 3,15% | 16.039.600 |
| 07/10/2013 | 46,99 | 46,99 | 46,58 | 46,58 | -2,18% | 0,87% | 11.785.200 |
| 04/10/2013 | 47,16 | 47,79 | 47,00 | 47,62 | +0,97% | 1,66% | 9.365.600 |
| 03/10/2013 | 48,00 | 48,03 | 46,94 | 47,16 | -1,65% | 2,28% | 19.646.000 |
| 02/10/2013 | 47,98 | 48,25 | 47,75 | 47,96 | -0,72% | 1,04% | 8.712.400 |
| 01/10/2013 | 47,82 | 48,40 | 47,52 | 48,31 | +1,11% | 1,85% | 9.384.800 |
| 30/09/2013 | 47,70 | 47,99 | 47,56 | 47,78 | -1,01% | 0,90% | 9.561.600 |
| 27/09/2013 | 48,00 | 48,43 | 47,95 | 48,26 | -0,26% | 0,99% | 7.258.400 |
| 26/09/2013 | 48,11 | 48,63 | 47,92 | 48,39 | +1,04% | 1,48% | 9.326.400 |
| 25/09/2013 | 48,32 | 48,50 | 47,67 | 47,89 | -0,92% | 1,72% | 10.594.800 |
| 24/09/2013 | 49,06 | 49,20 | 48,16 | 48,34 | -1,48% | 2,13% | 15.296.400 |
| 23/09/2013 | 49,49 | 50,22 | 49,00 | 49,06 | -1,30% | 2,46% | 19.551.600 |
| 20/09/2013 | 48,83 | 49,71 | 48,47 | 49,71 | +2,12% | 2,54% | 57.707.200 |
| 19/09/2013 | 48,63 | 49,50 | 48,50 | 48,68 | +0,55% | 2,05% | 14.966.400 |
| 18/09/2013 | 47,61 | 48,50 | 47,54 | 48,41 | +1,07% | 2,01% | 10.474.800 |
| 17/09/2013 | 47,33 | 47,98 | 47,14 | 47,90 | +1,17% | 1,76% | 10.400.800 |
| 16/09/2013 | 47,74 | 47,77 | 47,22 | 47,35 | +0,20% | 1,15% | 11.380.800 |
| 13/09/2013 | 46,37 | 47,33 | 46,30 | 47,25 | +2,13% | 2,21% | 16.403.600 |
| 12/09/2013 | 46,61 | 46,95 | 46,27 | 46,27 | -0,67% | 1,48% | 14.212.000 |
| 11/09/2013 | 46,25 | 46,63 | 45,73 | 46,58 | +0,93% | 1,96% | 11.006.000 |
| 10/09/2013 | 45,60 | 46,16 | 45,33 | 46,15 | +3,38% | 1,82% | 19.507.200 |
| 09/09/2013 | 44,32 | 44,66 | 44,32 | 44,64 | +1,06% | 0,77% | 10.801.600 |
| 06/09/2013 | 44,08 | 44,47 | 43,76 | 44,17 | +0,26% | 1,61% | 6.697.200 |
| 05/09/2013 | 44,03 | 44,18 | 43,81 | 44,05 | +0,01% | 0,83% | 7.406.800 |