🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2014 | 55,51 | 56,05 | 54,65 | 54,73 | -1,01% | 2,51% | 13.554.400 |
| 10/01/2014 | 55,46 | 55,69 | 55,00 | 55,28 | -0,35% | 1,23% | 6.429.600 |
| 09/01/2014 | 55,89 | 56,13 | 55,42 | 55,48 | -0,14% | 1,28% | 8.386.400 |
| 08/01/2014 | 55,36 | 55,75 | 55,16 | 55,56 | +0,32% | 1,07% | 8.487.200 |
| 07/01/2014 | 55,19 | 55,53 | 55,12 | 55,38 | +0,76% | 0,75% | 8.178.000 |
| 06/01/2014 | 55,30 | 55,58 | 54,90 | 54,96 | -0,60% | 1,23% | 8.577.600 |
| 03/01/2014 | 55,44 | 55,62 | 55,06 | 55,29 | +0,07% | 1,02% | 7.809.600 |
| 02/01/2014 | 55,39 | 55,51 | 54,88 | 55,25 | -0,75% | 1,14% | 10.654.000 |
| 31/12/2013 | 55,38 | 55,68 | 55,26 | 55,67 | +0,80% | 0,76% | 6.448.400 |
| 30/12/2013 | 55,15 | 55,41 | 54,93 | 55,23 | +0,56% | 0,87% | 5.940.000 |
| 27/12/2013 | 55,25 | 55,35 | 54,79 | 54,92 | -0,24% | 1,02% | 5.242.000 |
| 26/12/2013 | 54,75 | 55,06 | 54,75 | 55,05 | +0,67% | 0,58% | 4.898.800 |
| 24/12/2013 | 54,62 | 54,90 | 54,26 | 54,68 | +0,32% | 1,18% | 5.207.600 |
| 23/12/2013 | 54,25 | 54,71 | 54,14 | 54,51 | +0,95% | 1,05% | 7.994.800 |
| 20/12/2013 | 54,18 | 54,55 | 53,98 | 53,99 | -0,05% | 1,06% | 23.263.600 |
| 19/12/2013 | 53,73 | 54,47 | 53,64 | 54,02 | +0,34% | 1,55% | 13.394.800 |
| 18/12/2013 | 53,28 | 53,87 | 52,50 | 53,84 | +0,98% | 2,57% | 16.142.000 |
| 17/12/2013 | 52,16 | 53,45 | 51,96 | 53,31 | +2,65% | 2,86% | 20.647.200 |
| 16/12/2013 | 52,01 | 52,64 | 51,82 | 51,94 | +0,19% | 1,58% | 14.779.600 |
| 13/12/2013 | 51,13 | 52,00 | 50,98 | 51,84 | +1,93% | 2,00% | 17.674.400 |
| 12/12/2013 | 51,24 | 51,41 | 50,63 | 50,86 | -1,08% | 1,54% | 11.469.200 |
| 11/12/2013 | 50,25 | 51,98 | 50,25 | 51,42 | +3,12% | 3,44% | 40.328.000 |
| 10/12/2013 | 50,23 | 50,42 | 49,86 | 49,86 | -1,07% | 1,12% | 15.647.200 |
| 09/12/2013 | 50,45 | 50,68 | 50,34 | 50,40 | -0,14% | 0,66% | 12.667.200 |
| 06/12/2013 | 50,93 | 50,96 | 50,25 | 50,47 | +0,08% | 1,39% | 9.106.800 |
| 05/12/2013 | 50,55 | 50,74 | 50,38 | 50,43 | -0,51% | 0,70% | 13.260.000 |
| 04/12/2013 | 50,45 | 50,83 | 50,27 | 50,69 | +0,49% | 1,12% | 11.739.200 |
| 03/12/2013 | 49,98 | 50,65 | 49,98 | 50,44 | -1,65% | 1,34% | 17.032.800 |
| 02/12/2013 | 51,03 | 51,62 | 51,03 | 51,28 | +0,82% | 1,17% | 8.762.000 |
| 29/11/2013 | 51,13 | 51,27 | 50,87 | 50,87 | -0,26% | 0,79% | 4.139.200 |