🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2014 | 51,15 | 51,95 | 50,66 | 51,89 | +2,44% | 2,52% | 19.142.800 |
| 08/04/2014 | 50,71 | 51,48 | 50,50 | 50,65 | -0,40% | 1,93% | 21.745.600 |
| 07/04/2014 | 51,70 | 51,86 | 50,26 | 50,85 | -2,07% | 3,10% | 40.124.000 |
| 04/04/2014 | 53,89 | 53,93 | 51,44 | 51,93 | -3,40% | 4,62% | 24.449.200 |
| 03/04/2014 | 53,95 | 54,07 | 53,35 | 53,75 | +0,16% | 1,34% | 14.210.400 |
| 02/04/2014 | 53,70 | 54,13 | 53,34 | 53,67 | -0,02% | 1,46% | 9.344.800 |
| 01/04/2014 | 54,27 | 54,54 | 53,64 | 53,68 | -0,54% | 1,66% | 9.090.400 |
| 31/03/2014 | 53,20 | 53,97 | 52,92 | 53,97 | +1,78% | 1,97% | 11.639.200 |
| 28/03/2014 | 53,62 | 54,09 | 52,63 | 53,02 | -1,71% | 2,71% | 14.950.000 |
| 27/03/2014 | 53,72 | 54,04 | 53,26 | 53,94 | +0,04% | 1,45% | 10.489.600 |
| 26/03/2014 | 54,99 | 55,05 | 53,92 | 53,92 | -1,25% | 2,05% | 10.657.200 |
| 25/03/2014 | 55,55 | 55,76 | 54,60 | 54,60 | -1,06% | 2,09% | 11.675.200 |
| 24/03/2014 | 56,35 | 56,56 | 54,78 | 55,19 | -1,17% | 3,16% | 18.228.400 |
| 21/03/2014 | 55,74 | 58,17 | 54,93 | 55,84 | +0,70% | 5,82% | 38.092.400 |
| 20/03/2014 | 56,03 | 56,03 | 55,23 | 55,46 | -0,89% | 1,43% | 11.890.000 |
| 19/03/2014 | 56,65 | 56,77 | 55,50 | 55,96 | -1,14% | 2,25% | 7.888.800 |
| 18/03/2014 | 56,15 | 56,69 | 55,81 | 56,60 | +1,18% | 1,57% | 8.304.800 |
| 17/03/2014 | 55,50 | 55,97 | 55,35 | 55,95 | +1,36% | 1,13% | 8.800.000 |
| 14/03/2014 | 55,16 | 55,48 | 54,64 | 55,19 | 0,00% | 1,52% | 13.692.000 |
| 13/03/2014 | 56,67 | 56,87 | 55,11 | 55,20 | -2,35% | 3,11% | 11.996.400 |
| 12/03/2014 | 56,53 | 56,92 | 56,32 | 56,53 | -0,48% | 1,06% | 9.394.800 |
| 11/03/2014 | 56,49 | 57,10 | 56,16 | 56,80 | +0,75% | 1,66% | 11.062.800 |
| 10/03/2014 | 56,38 | 56,59 | 56,18 | 56,38 | -0,03% | 0,73% | 7.350.400 |
| 07/03/2014 | 56,24 | 56,43 | 55,89 | 56,39 | +0,76% | 0,97% | 8.971.200 |
| 06/03/2014 | 55,94 | 56,52 | 55,83 | 55,97 | +0,47% | 1,23% | 9.120.400 |
| 05/03/2014 | 56,41 | 56,45 | 55,58 | 55,70 | -1,19% | 1,55% | 11.328.400 |
| 04/03/2014 | 56,29 | 56,49 | 55,65 | 56,38 | +1,83% | 1,51% | 14.884.800 |
| 03/03/2014 | 55,81 | 56,01 | 54,90 | 55,36 | -1,99% | 1,99% | 16.422.800 |
| 28/02/2014 | 56,62 | 57,00 | 55,18 | 56,49 | -0,15% | 3,22% | 14.004.000 |
| 27/02/2014 | 56,55 | 56,95 | 56,40 | 56,57 | +0,08% | 0,97% | 8.097.600 |