🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2014 | 52,53 | 52,57 | 52,18 | 52,34 | -0,35% | 0,75% | 16.870.000 |
| 21/05/2014 | 52,21 | 52,67 | 52,15 | 52,53 | +1,05% | 1,00% | 9.096.400 |
| 20/05/2014 | 52,58 | 52,58 | 51,85 | 51,98 | -1,16% | 1,39% | 8.740.000 |
| 19/05/2014 | 52,35 | 52,75 | 52,21 | 52,59 | +0,26% | 1,02% | 7.039.600 |
| 16/05/2014 | 51,90 | 52,52 | 51,90 | 52,45 | +1,14% | 1,20% | 12.279.600 |
| 15/05/2014 | 52,25 | 52,42 | 51,61 | 51,86 | -1,15% | 1,56% | 12.685.200 |
| 14/05/2014 | 52,80 | 52,97 | 52,47 | 52,47 | -1,04% | 0,96% | 6.838.000 |
| 13/05/2014 | 53,00 | 53,17 | 52,85 | 53,02 | +0,17% | 0,61% | 7.137.600 |
| 12/05/2014 | 52,77 | 53,12 | 52,76 | 52,93 | +0,42% | 0,69% | 8.732.800 |
| 09/05/2014 | 52,55 | 52,72 | 52,04 | 52,70 | -0,04% | 1,29% | 11.795.600 |
| 08/05/2014 | 52,23 | 53,03 | 52,15 | 52,73 | +1,05% | 1,67% | 14.613.600 |
| 07/05/2014 | 51,75 | 52,25 | 51,11 | 52,18 | +1,63% | 2,20% | 14.732.000 |
| 06/05/2014 | 51,68 | 51,76 | 51,30 | 51,34 | -0,85% | 0,88% | 10.873.200 |
| 05/05/2014 | 50,94 | 51,97 | 50,75 | 51,78 | +1,33% | 2,40% | 13.792.800 |
| 02/05/2014 | 51,44 | 51,78 | 51,00 | 51,11 | -0,81% | 1,51% | 10.908.800 |
| 01/05/2014 | 51,03 | 51,83 | 50,84 | 51,52 | +1,72% | 1,94% | 14.273.200 |
| 30/04/2014 | 50,57 | 50,91 | 50,48 | 50,65 | -0,03% | 0,86% | 12.145.600 |
| 29/04/2014 | 50,47 | 51,01 | 50,45 | 50,67 | +0,62% | 1,12% | 12.760.000 |
| 28/04/2014 | 49,88 | 50,48 | 49,75 | 50,36 | +1,25% | 1,46% | 24.263.200 |
| 25/04/2014 | 50,00 | 50,95 | 49,64 | 49,73 | -5,00% | 2,62% | 38.239.200 |
| 24/04/2014 | 52,45 | 52,63 | 51,90 | 52,35 | +0,28% | 1,39% | 13.547.200 |
| 23/04/2014 | 52,58 | 52,58 | 52,00 | 52,21 | -0,55% | 1,09% | 8.819.600 |
| 22/04/2014 | 52,34 | 52,65 | 52,13 | 52,49 | +0,40% | 0,98% | 9.840.000 |
| 21/04/2014 | 52,25 | 52,38 | 52,10 | 52,28 | +0,57% | 0,53% | 10.012.400 |
| 17/04/2014 | 52,59 | 52,89 | 51,99 | 51,99 | -0,67% | 1,71% | 13.364.000 |
| 16/04/2014 | 51,75 | 52,39 | 51,37 | 52,34 | +2,60% | 1,97% | 15.832.800 |
| 15/04/2014 | 50,96 | 51,24 | 49,79 | 51,01 | +1,51% | 2,83% | 19.214.000 |
| 14/04/2014 | 49,95 | 50,49 | 49,50 | 50,25 | +2,23% | 1,97% | 20.925.600 |
| 11/04/2014 | 49,81 | 50,00 | 48,71 | 49,16 | -2,44% | 2,59% | 29.939.600 |
| 10/04/2014 | 52,07 | 52,27 | 50,04 | 50,39 | -2,89% | 4,28% | 20.403.600 |