🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
425,51 USD
Máx. histórico
425,51
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 426,78
Variación hoy
+2,88%
Cierre anterior
413,59
Rango de hoy
414,37 – 426,78
Volumen hoy
7.408.397
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,54 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 23 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2011 | 0,0375 USD |
| 18/05/2011 | 0,0375 USD |
| 09/02/2011 | 0,0375 USD |
| 17/11/2010 | 0,0375 USD |
| 11/08/2010 | 0,0313 USD |
| 12/05/2010 | 0,0313 USD |
| 10/02/2010 | 0,0313 USD |
| 12/11/2009 | 0,0313 USD |
| 12/08/2009 | 0,0263 USD |
| 13/05/2009 | 0,0263 USD |
| 11/02/2009 | 0,0263 USD |
| 12/11/2008 | 0,0263 USD |
| 13/08/2008 | 0,0263 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 415,51 | 426,78 | 414,37 | 425,51 | +2,88% | 2,99% | 7.408.397 |
| 30/10/2026 | 415,25 | 417,00 | 411,82 | 413,59 | +0,74% | 1,25% | 7.076.200 |
| 29/10/2026 | 404,88 | 412,13 | 403,72 | 410,54 | +2,48% | 2,08% | 7.693.000 |
| 28/10/2026 | 395,25 | 404,69 | 394,00 | 400,60 | -0,31% | 2,70% | 6.975.400 |
| 27/10/2026 | 402,07 | 403,51 | 397,36 | 401,86 | -0,57% | 1,53% | 8.262.600 |
| 26/10/2026 | 405,75 | 407,53 | 402,64 | 404,16 | -0,92% | 1,21% | 5.296.800 |
| 23/10/2026 | 410,59 | 412,58 | 406,80 | 407,92 | -1,55% | 1,41% | 5.071.800 |
| 22/10/2026 | 407,95 | 414,60 | 407,28 | 414,34 | +1,59% | 1,79% | 7.088.600 |
| 21/10/2026 | 405,97 | 409,53 | 404,04 | 407,85 | +0,31% | 1,35% | 5.414.500 |
| 20/10/2026 | 403,87 | 408,59 | 403,39 | 406,57 | +0,91% | 1,29% | 6.704.500 |
| 19/10/2026 | 399,52 | 403,79 | 398,01 | 402,92 | +0,08% | 1,45% | 5.839.500 |
| 16/10/2026 | 402,50 | 404,74 | 399,73 | 402,61 | +0,72% | 1,24% | 6.780.000 |
| 15/10/2026 | 396,66 | 403,21 | 395,26 | 399,75 | +2,13% | 2,00% | 8.579.000 |
| 14/10/2026 | 395,91 | 397,19 | 389,56 | 391,43 | -1,17% | 1,93% | 7.725.400 |
| 13/10/2026 | 394,72 | 396,35 | 390,69 | 396,06 | +1,74% | 1,43% | 7.476.700 |
| 12/10/2026 | 385,78 | 391,81 | 384,65 | 389,27 | +0,99% | 1,86% | 4.992.700 |
| 09/10/2026 | 375,79 | 386,84 | 375,50 | 385,45 | +2,76% | 3,02% | 5.927.000 |
| 08/10/2026 | 371,40 | 379,99 | 370,37 | 375,10 | +0,81% | 2,59% | 6.406.700 |
| 07/10/2026 | 369,72 | 374,62 | 369,60 | 372,10 | +0,39% | 1,36% | 4.448.600 |
| 06/10/2026 | 368,79 | 371,84 | 368,15 | 370,64 | +0,25% | 1,00% | 3.534.300 |
| 05/10/2026 | 359,49 | 370,17 | 359,05 | 369,71 | +2,51% | 3,09% | 4.523.500 |
| 02/10/2026 | 360,21 | 361,38 | 356,75 | 360,66 | +0,23% | 1,29% | 4.009.200 |
| 01/10/2026 | 358,35 | 363,24 | 357,36 | 359,85 | +0,14% | 1,64% | 5.270.600 |
| 30/09/2026 | 364,50 | 364,60 | 359,33 | 359,33 | -1,79% | 1,45% | 7.414.100 |
| 29/09/2026 | 366,93 | 368,26 | 365,00 | 365,88 | -0,51% | 0,89% | 5.471.000 |
| 28/09/2026 | 366,70 | 370,50 | 366,06 | 367,74 | +0,10% | 1,21% | 6.381.000 |
| 25/09/2026 | 366,02 | 368,33 | 363,79 | 367,38 | -0,16% | 1,24% | 4.576.700 |
| 24/09/2026 | 362,27 | 368,21 | 362,00 | 367,98 | +1,79% | 1,71% | 4.415.500 |
| 23/09/2026 | 361,24 | 366,33 | 360,00 | 361,52 | -0,14% | 1,75% | 5.125.600 |
| 22/09/2026 | 371,76 | 372,00 | 359,80 | 362,04 | -2,14% | 3,28% | 8.773.500 |